News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.85 | 4.70 | 3.60 | 0.00 % | 0 | 1 |
| 60.00 | 0.85 | 1.10 | 1.45 | 0.00 % | 0 | 15 |
| 65.00 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 0.25 | 0.36 | 0.00 % | 0 | 36 |
| 75.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 4 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.45 | 0.70 | 0.86 | 0.00 % | 0 | 142 |
| 60.00 | 2.30 | 2.70 | 3.20 | 0.00 % | 0 | 51 |
| 65.00 | 4.70 | 8.30 | 7.60 | 0.00 % | 0 | 28 |
| 70.00 | 10.30 | 12.70 | 7.35 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 18.70 | 13.94 | 0.00 % | 0 | 0 |
| 80.00 | 20.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
