ASH

Ashland Historical Data

Company Name Stock Ticker Symbol Market Type
Ashland Inc ASH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 107.08 20:00:00
Open Price Low Price High Price Close Price Prev Close
107.08
more quote information »

ASH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week103.91107.49101.875105.45321,8013.173.05%
1 Month102.77107.4998.08103.04517,0004.314.19%
3 Months100.19112.9193.77102.56468,0476.896.88%
6 Months96.24112.9183.2999.59471,33310.8411.26%
1 Year86.345112.9181.9398.51443,89920.7424.01%
3 Years71.39112.9138.8882.42483,39135.6949.99%
5 Years61.25112.9138.8878.88544,76345.8374.82%

ASH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 107.08 0.65 0.61% 105.55 107.49 105.55 194,761
Aug 12 2022 106.43 1.26 1.2% 105.69 106.51 105.27 302,146
Aug 11 2022 105.17 -1.25 -1.17% 107.29 107.48 105.12 300,415
Aug 10 2022 106.42 3.78 3.68% 104.02 107.03 104.02 461,220
Aug 09 2022 102.64 -1.08 -1.04% 103.91 104.53 101.875 350,465
Aug 08 2022 103.72 -0.06 -0.06% 104.61 105.33 102.65 886,540
Aug 05 2022 103.78 1.67 1.64% 100.78 104.12 100.78 318,194
Aug 04 2022 102.11 1.28 1.27% 100.82 102.35 100.52 338,321
Aug 03 2022 100.83 0.98 0.98% 99.86 101.00 98.93 330,276
Aug 02 2022 99.85 -1.67 -1.64% 101.16 101.485 99.08 577,438
Aug 01 2022 101.52 1.05 1.05% 100.57 101.87 98.08 785,119
Jul 29 2022 100.47 -0.44 -0.44% 100.50 102.34 100.11 442,137
Jul 28 2022 100.91 -1.49 -1.46% 103.14 103.72 100.495 887,321
Jul 27 2022 102.40 -2.59 -2.47% 105.50 106.12 100.76 1,050,980
Jul 26 2022 104.99 -0.02 -0.02% 104.39 105.52 104.06 557,589
Jul 25 2022 105.01 0.29 0.28% 104.70 105.97 103.58 368,703
Jul 22 2022 104.72 -0.35 -0.33% 105.32 105.61 104.24 296,433
Jul 21 2022 105.07 1.59 1.54% 103.24 105.22 102.16 519,345
Jul 20 2022 103.48 1.19 1.16% 101.64 103.9562 101.28 587,590
Jul 19 2022 102.29 1.55 1.54% 102.77 103.30 101.94 784,640
Jul 18 2022 100.74 1.99 2.02% 100.24 103.47 99.955 819,593
See More Historical Prices »


Your Recent History
NYSE
ASH
Ashland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now