Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashland Inc | ASH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 1.37% | 96.50 | 10:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.63 | 95.63 | 96.57 | 95.20 |
ASH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.17 | 97.125 | 94.41 | 95.86 | 358,164 | 1.33 | 1.40% |
| 1 Month | 97.37 | 97.73 | 92.63 | 95.52 | 319,702 | -0.87 | -0.89% |
| 3 Months | 93.98 | 98.17 | 89.59 | 94.31 | 354,624 | 2.52 | 2.68% |
| 6 Months | 75.41 | 98.17 | 70.8204 | 86.17 | 462,066 | 21.09 | 27.97% |
| 1 Year | 100.38 | 101.94 | 70.8204 | 86.19 | 484,529 | -3.88 | -3.87% |
| 3 Years | 93.31 | 114.36 | 70.8204 | 94.08 | 441,103 | 3.19 | 3.42% |
| 5 Years | 78.19 | 114.36 | 38.88 | 84.85 | 490,381 | 18.31 | 23.42% |
ASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 95.20 | -0.83 | -0.86% | 95.78 | 96.24 | 94.41 | 245,310 |
| Apr 24 2024 | 96.03 | -0.21 | -0.22% | 95.87 | 96.35 | 94.975 | 377,322 |
| Apr 23 2024 | 96.24 | 0.57 | 0.60% | 95.28 | 97.125 | 95.01 | 314,928 |
| Apr 22 2024 | 95.67 | -0.32 | -0.33% | 95.95 | 96.73 | 95.28 | 443,432 |
| Apr 19 2024 | 95.99 | 0.50 | 0.52% | 95.17 | 96.19 | 94.76 | 412,088 |
| Apr 18 2024 | 95.49 | 1.60 | 1.70% | 94.49 | 95.55 | 93.33 | 499,546 |
| Apr 17 2024 | 93.89 | -0.05 | -0.05% | 94.51 | 94.67 | 93.58 | 314,524 |
| Apr 16 2024 | 93.94 | 0.37 | 0.40% | 93.20 | 94.22 | 92.62 | 261,638 |
| Apr 15 2024 | 93.57 | -1.66 | -1.74% | 95.99 | 96.11 | 93.01 | 361,885 |
| Apr 12 2024 | 95.23 | -0.93 | -0.97% | 95.56 | 95.76 | 94.5666 | 427,605 |
| Apr 11 2024 | 96.16 | 1.75 | 1.85% | 96.29 | 97.075 | 95.475 | 377,584 |
| Apr 10 2024 | 94.41 | -2.52 | -2.60% | 94.94 | 95.21 | 93.59 | 193,859 |
| Apr 09 2024 | 96.93 | 1.30 | 1.36% | 96.11 | 96.945 | 96.01 | 219,698 |
| Apr 08 2024 | 95.63 | 0.82 | 0.86% | 95.87 | 95.87 | 95.21 | 240,275 |
| Apr 05 2024 | 94.81 | -0.53 | -0.56% | 95.09 | 95.155 | 94.175 | 318,308 |
| Apr 04 2024 | 95.34 | -1.48 | -1.53% | 97.37 | 97.73 | 95.00 | 298,662 |
| Apr 03 2024 | 96.82 | 0.23 | 0.24% | 96.18 | 96.85 | 96.09 | 286,612 |
| Apr 02 2024 | 96.59 | -0.62 | -0.64% | 96.95 | 97.125 | 96.025 | 246,166 |
| Apr 01 2024 | 97.21 | -0.16 | -0.16% | 97.37 | 97.70 | 96.345 | 250,237 |
| Mar 28 2024 | 97.37 | -0.24 | -0.25% | 97.81 | 98.17 | 97.36 | 246,249 |
| Mar 27 2024 | 97.61 | 2.35 | 2.47% | 95.78 | 97.64 | 95.78 | 444,943 |
| Mar 26 2024 | 95.26 | -0.45 | -0.47% | 96.11 | 96.49 | 95.17 | 224,140 |
