Ashland Historical Data - ASH

Company Name	Stock Ticker Symbol	Market	Type
Ashland Inc	ASH	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.06%	82.31	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
82.04	81.96	82.84	82.31	82.26

ASH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.74	82.84	77.76	79.71	470,639	3.57	4.53%
1 Month	77.68	82.84	71.55	76.85	497,674	4.63	5.96%
3 Months	83.28	84.95	70.8204	78.35	472,115	-0.97	-1.16%
6 Months	89.11	95.66	70.8204	83.27	494,864	-6.80	-7.63%
1 Year	112.40	113.64	70.8204	91.22	459,650	-30.09	-26.77%
3 Years	74.26	114.36	70.8204	93.56	445,042	8.05	10.84%
5 Years	82.78	114.36	38.88	83.80	503,974	-0.47	-0.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	82.31	0.05	0.06%	82.04	82.84	81.96	382,011
Dec 01 2023	82.26	2.34	2.93%	80.08	82.33	80.02	560,592
Nov 30 2023	79.92	1.62	2.07%	78.15	79.98	77.76	647,739
Nov 29 2023	78.30	0.05	0.06%	78.63	79.245	78.22	374,620
Nov 28 2023	78.25	-0.16	-0.2%	78.43	78.77	77.85	275,887
Nov 27 2023	78.41	-0.86	-1.08%	78.74	79.23	78.17	494,355
Nov 24 2023	79.27	1.20	1.54%	78.19	79.69	78.02	354,991
Nov 22 2023	78.07	0.15	0.19%	78.14	78.425	77.7128	270,787
Nov 21 2023	77.92	-0.40	-0.51%	78.29	79.32	77.72	536,359
Nov 20 2023	78.32	1.42	1.85%	76.87	78.34	76.33	645,462
Nov 17 2023	76.90	0.45	0.59%	76.93	77.21	76.71	356,445
Nov 16 2023	76.45	-0.36	-0.47%	76.96	77.28	75.905	418,216
Nov 15 2023	76.81	0.66	0.87%	75.51	77.80	75.445	519,644
Nov 14 2023	76.15	3.00	4.1%	74.48	76.37	74.05	442,773
Nov 13 2023	73.15	0.70	0.97%	72.36	73.76	72.08	436,092
Nov 10 2023	72.45	-0.39	-0.54%	72.77	72.90	71.55	726,037
Nov 09 2023	72.84	-3.71	-4.85%	75.51	76.48	72.80	1,019,115
Nov 08 2023	76.55	0.01	0.01%	76.68	77.165	76.10	445,607
Nov 07 2023	76.54	-0.72	-0.93%	76.70	77.245	76.18	454,521
Nov 06 2023	77.26	-0.34	-0.44%	77.68	78.03	76.53	476,573