Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ashland Inc (ASH)
Ashland Inc (ASH) Options

ASH Ashland Inc

96.06

0.86 (0.90%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-
55.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
60.00	34.00	38.80	0.00	36.40	0.00	0.00 %	0	0	-
65.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
70.00	24.00	28.90	0.00	26.45	0.00	0.00 %	0	0	-
75.00	19.10	23.90	0.00	21.50	0.00	0.00 %	0	0	-
80.00	14.10	19.00	16.00	16.55	0.00	0.00 %	0	1	-
85.00	10.50	12.50	10.61	11.50	0.00	0.00 %	0	2	-
90.00	7.00	7.50	8.17	7.25	0.00	0.00 %	0	3	-
95.00	3.50	3.80	3.90	3.65	0.00	0.00 %	0	25	-
100.00	1.30	1.45	1.45	1.375	0.00	0.00 %	0	51	-
105.00	0.40	0.55	0.60	0.475	0.00	0.00 %	0	20	-
110.00	0.15	0.25	0.31	0.20	0.00	0.00 %	0	1	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.20	0.30	0.50	0.25	0.00	0.00 %	0	10	-
90.00	0.75	0.90	0.90	0.825	0.00	0.00 %	0	569	-
95.00	2.20	2.35	2.95	2.275	0.00	0.00 %	0	35	-
100.00	4.90	6.10	5.78	5.50	0.00	0.00 %	0	345	-
105.00	8.30	11.00	0.00	9.65	0.00	0.00 %	0	0	-
110.00	12.10	16.00	0.00	14.05	0.00	0.00 %	0	0	-
115.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
120.00	21.60	26.30	0.00	23.95	0.00	0.00 %	0	0	-
125.00	26.50	31.30	0.00	28.90	0.00	0.00 %	0	0	-
130.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
135.00	36.50	41.40	0.00	38.95	0.00	0.00 %	0	0	-
140.00	41.50	46.30	0.00	43.90	0.00	0.00 %	0	0	-

Delayed Upgrade Clock