Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ashland Inc (ASH)
Ashland Inc (ASH) Options

ASH Ashland Inc

82.31

0.00 (0.0%)

Dec 04 2023 - Closed

Delayed by 15 minutes

ASH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	40.00	44.90	0.00	42.45	0.00	0.0 %	0	0	-
45.00	35.00	39.80	0.00	37.40	0.00	0.0 %	0	0	-
50.00	30.00	34.80	0.00	32.40	0.00	0.0 %	0	0	-
55.00	25.00	29.90	0.00	27.45	0.00	0.0 %	0	0	-
60.00	20.60	25.00	0.00	22.80	0.00	0.0 %	0	0	-
65.00	15.60	20.00	13.70	17.80	0.00	0.0 %	0	0	-
70.00	10.60	15.00	3.10	12.80	0.00	0.0 %	0	0	-
75.00	5.20	10.00	7.30	7.60	0.00	0.0 %	0	37	-
80.00	1.95	4.20	1.00	3.075	0.00	0.0 %	0	87	-
85.00	0.30	0.95	0.50	0.625	0.00	0.0 %	0	14	-
90.00	0.00	0.75	0.00	0.00	0.00	0.0 %	0	0	-
95.00	0.00	0.25	0.00	0.00	0.00	0.0 %	0	0	-
100.00	0.00	0.85	0.00	0.00	0.00	0.0 %	0	0	-
105.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
110.00	0.00	0.85	0.00	0.00	0.00	0.0 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.15	0.00	0.00	0.00	0.0 %	0	0	-
45.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
55.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
60.00	0.00	0.10	0.00	0.00	0.00	0.0 %	0	0	-
65.00	0.70	0.10	0.70	0.40	0.00	0.0 %	0	21	-
70.00	1.10	0.15	1.10	0.625	0.00	0.0 %	0	154	-
75.00	0.50	0.20	0.50	0.35	0.00	0.0 %	0	54	-
80.00	0.30	0.80	5.20	0.55	0.00	0.0 %	0	4	-
85.00	2.05	4.20	0.00	3.125	0.00	0.0 %	0	0	-
90.00	5.30	10.00	0.00	7.65	0.00	0.0 %	0	0	-
95.00	10.20	15.00	0.00	12.60	0.00	0.0 %	0	0	-
100.00	15.20	19.80	0.00	17.50	0.00	0.0 %	0	0	-
105.00	20.10	24.60	0.00	22.35	0.00	0.0 %	0	0	-
110.00	25.20	30.00	0.00	27.60	0.00	0.0 %	0	0	-

Delayed Upgrade Clock