Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.50 | 27.10 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.00 | 22.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.40 | 16.80 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.60 | 12.00 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.60 | 7.00 | 6.37 | 6.30 | -1.48 | -18.85 % | 4 | 4 | 11:44:25 |
70.00 | 1.10 | 2.05 | 1.50 | 1.575 | 1.10 | 275.00 % | 4 | 201 | 11:44:25 |
75.00 | 0.35 | 0.15 | 0.10 | 0.25 | -0.25 | -71.43 % | 1 | 91 | 10:51:19 |
80.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 1.49 | 0.75 | 1.49 | 1.12 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 110 | - |
110.00 | 4.10 | 0.75 | 4.10 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.05 | 0.20 | 1.05 | 0.625 | 0.00 | 0.00 % | 0 | 54 | - |
75.00 | 2.25 | 4.00 | 3.50 | 3.125 | -1.80 | -33.96 % | 345 | 346 | 15:25:32 |
80.00 | 7.50 | 9.70 | 10.30 | 8.60 | 0.00 | 0.00 % | 0 | 345 | - |
85.00 | 12.50 | 15.00 | 15.30 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.50 | 20.00 | 17.10 | 18.75 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 22.50 | 25.00 | 9.40 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.50 | 30.50 | 11.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.50 | 35.50 | 21.30 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.50 | 40.50 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.50 | 45.50 | 0.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.