Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

ASC Ardmore Shipping Corporation

12.45

0.02 (0.16%)

Jan 03 2025 - Closed

Delayed by 15 minutes

ASC Jan 17 2025 15 Put

View Full ASC Chain

2.82 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	Jan 17 2025
Ask	2.80	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.82	Last Trade	- -

ASC Option Chain - Jan 17 2025

ASC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.10	8.30	0.00	0.00 %	0	0
7.50	4.70	5.80	3.80	0.00 %	0	4
10.00	2.30	2.45	2.06	-14.88 %	1	1,639
12.50	0.30	0.40	0.35	-20.45 %	186	1,841
15.00	0.05	0.10	0.05	0.00 %	0	1,847
17.50	0.05	0.15	0.05	0.00 %	54	427
20.00	0.03	0.05	0.03	0.00 %	0	249
22.50	0.02	0.02	0.02	0.00 %	0	284

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	2
10.00	0.05	0.10	0.07	-30.00 %	58	99
12.50	0.45	0.60	0.46	-23.33 %	103	176
15.00	2.65	2.80	2.82	0.00 %	0	39
17.50	5.00	5.90	5.70	0.00 %	0	6
20.00	7.60	7.80	8.40	0.00 %	0	1,177
22.50	9.90	10.80	7.94	0.00 %	0	1

ASC Latest iHub Posts

TrendTrade2016

ASC the strongest shipper out there

Thu Apr 28, 2022 6:06 AM

stocktrademan

Thu May 27, 2021 1:55 AM

More ASC Messages

Global Developments (PK)

Anavex Life Sciences

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Fannie Mae (QB)

Decentral Life (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock