ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ardmore Shipping Corporation

Ardmore Shipping Corporation (ASC)

17.49
-0.47
(-2.62%)
Closed September 20 4:00PM
17.49
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.73779795686717.6217.9817.3745268917.67595103CS
4-1.44-7.6069730586418.9319.2416.61544635317.84826059CS
12-5.02-22.301199466922.5122.7216.61556208019.62776334CS
261.046.3221884498516.4523.439915.440362140119.94253597CS
524.837.825059101712.6923.439911.7864079517.22458415CS
15613.9387.1866295263.5923.43993.0962296913.48196546CS
26010.84163.0075187976.6523.43992.6151578111.06141621CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200017.49-0.47-2.6217.7117.7617.37724653
172678560017.960.362.0517.7517.9817.64552220
172669920017.6-0.09-0.5117.7817.9117.56336760
172661280017.690.020.1117.8517.8517.5366839
172652640017.670.231.3217.6217.7817.54282974
172626720017.440.050.2917.517.75917.34283336
172618080017.390.412.4117.18117.6817.14414727
172609440016.980.150.8916.8217.0616.82333545
172600800016.83-0.32-1.8717.1917.216.614999363154
172592160017.15-0.07-0.4117.2517.38516.97505717
172566240017.22-0.19-1.0917.4117.5117.11387120
172557600017.41-0.22-1.2517.661117.6817.37416959
172548960017.630.020.1117.6117.817.5508502
172540320017.61-1.27-6.7318.2518.3217.55801404
172505760018.88-0.06-0.3218.6618.9618.57427456
172497120018.940.030.1619.0119.0118.72391534
172488480018.91-0.2-1.051919.0918.65697219
172479840019.110.10.5318.9319.1218.84297533
172471200019.010.251.3318.9319.2418.89389055
172445280018.760.130.7018.7119.19918.67445895
172436640018.63-0.05-0.2718.6918.8618.58452775
172428000018.68-0.47-2.4519.1219.2218.63856524
172419360019.15-0.32-1.6419.2819.419.06510216
172410720019.47-0.28-1.4219.7419.9319.435391778
172384800019.75-0.26-1.3020.13520.16819.72455059
172376160020.010.52.5619.9220.1519.765575140
172367520019.510.050.2619.5719.699919.27398438
172358880019.460.020.1019.3519.51519.19410429
172350240019.440.120.6219.4119.709719.32454554
172324320019.32-0.18-0.9219.519.519.235342391
172315680019.50.331.7219.2619.67519.15441503
172307040019.17-0.5-2.54202019546198
172298400019.670.392.0219.3319.7318.81690607
172289760019.28-0.56-2.8218.419.3518.4890505
172263840019.84-0.95-4.5720.0920.1719.63692607
172255200020.79-0.89-4.1121.621.620.55866676
172246560021.680.763.6321.8722.721.371175547
172237920020.920.020.1020.7821.0620.78581225
172229280020.90.371.8020.821.0820.62538292
172203360020.53-0.28-1.3520.9820.9820.33540427
172194720020.810.040.1920.7520.9320.411248817
172186080020.77-0.53-2.4921.2921.302320.735492978
172177440021.30.050.2421.2821.37521.03436589
172168800021.251.055.2020.3621.2620.3480760
172142880020.2-0.03-0.1520.06920.3120347115
172134240020.230.150.7520.1620.27519.61589230
172125600020.08-0.32-1.5720.1820.319.83601557
172116960020.40.341.6920.120.4619.99442769
172108320020.060.452.2919.7620.2119.715712958
172082400019.61-0.33-1.6520.0320.119.59593557
172073760019.94-0.33-1.6320.2920.319.73551877
172065120020.270.271.3520.0720.4619.9147571104
172056480020-0.39-1.9120.2820.5619.961164209
172047840020.39-1.1-5.1220.720.80819.691653888
172021920021.49-0.71-3.2022.0822.10521.43518175
172004064022.2-0.24-1.0722.5822.7222.195304765
171996000022.440.120.5422.3722.4922.06625622
171987360022.32-0.21-0.9322.5122.5521.94527154
171961440022.53-0.22-0.9722.862322.241007371
171952800022.750.050.2222.823.1622.56333098
171944160022.70.110.4922.4722.8222.34560565
171935520022.590.281.2622.3422.6822.33567654
171926880022.31-0.08-0.3622.3522.4621.93621786

Your Recent History

Delayed Upgrade Clock