![Ardmore Shipping Corporation](/common/images/company/NY_ASC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.60 | 12.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.20 | 10.10 | 7.80 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 7.50 | 7.79 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.50 | 5.10 | 2.83 | 3.30 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 0.70 | 1.70 | 1.33 | 1.20 | 0.00 | 0.00 % | 0 | 243 | - |
22.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.09 | -30.00 % | 15 | 909 | 7/26/2024 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 280 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 360 | 7/26/2024 |
20.00 | 0.45 | 0.80 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 904 | - |
22.50 | 0.20 | 4.40 | 2.03 | 2.30 | 0.00 | 0.00 % | 0 | 231 | - |
25.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.