Ardmore Shipping ASC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.00	16.20	0.00	14.60	0.00	0.00 %	0	0	-
5.00	10.00	13.70	0.00	11.85	0.00	0.00 %	0	0	-
7.50	9.10	11.20	0.00	10.15	0.00	0.00 %	0	0	-
10.00	6.60	8.80	0.00	7.70	0.00	0.00 %	0	0	-
12.50	3.70	6.30	4.67	5.00	0.00	0.00 %	0	2	-
15.00	2.00	2.25	3.30	2.125	1.60	94.12 %	24	203	4/26/2024
17.50	0.30	0.35	0.32	0.325	0.09	39.13 %	313	992	4/26/2024
20.00	0.10	0.15	0.05	0.125	-0.05	-50.00 %	1	7	4/26/2024
22.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	40	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	3	-
15.00	0.10	0.15	0.11	0.125	-0.07	-38.89 %	1	744	4/26/2024
17.50	0.80	1.55	1.19	1.175	0.00	0.00 %	0	7	-
20.00	2.30	4.90	0.00	3.60	0.00	0.00 %	0	0	-
22.50	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
25.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

ASC Ardmore Shipping Corporation