Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.60 | 5.90 | 3.80 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 2.40 | 2.55 | 2.42 | 2.475 | 0.42 | 21.00 % | 12 | 1,697 | 1/02/2025 |
12.50 | 0.40 | 0.50 | 0.44 | 0.45 | -0.01 | -2.22 % | 51 | 1,873 | 1/02/2025 |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 1 | 1,847 | 1/02/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 23 | 423 | 1/02/2025 |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 249 | - |
22.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 284 | - |
25.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 316 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 99 | - |
12.50 | 0.45 | 0.70 | 0.60 | 0.575 | -0.05 | -7.69 % | 20 | 163 | 1/02/2025 |
15.00 | 2.50 | 2.75 | 2.82 | 2.625 | 0.00 | 0.00 % | 0 | 39 | - |
17.50 | 4.70 | 5.80 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 7.50 | 7.70 | 8.40 | 7.60 | 0.00 | 0.00 % | 0 | 1,177 | - |
22.50 | 9.80 | 10.70 | 7.94 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 12.20 | 13.40 | 3.62 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.