ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ardmore Shipping Corporation

Ardmore Shipping Corporation (ASC)

12.43
0.28
(2.30%)
Closed January 02 4:00PM
12.42
-0.01
(-0.08%)
After Hours: 7:12PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.007.108.300.007.700.000.00 %00-
7.504.605.903.805.250.000.00 %04-
10.002.402.552.422.4750.4221.00 %121,6971/02/2025
12.500.400.500.440.45-0.01-2.22 %511,8731/02/2025
15.000.050.100.050.075-0.04-44.44 %11,8471/02/2025
17.500.050.100.050.0750.000.00 %234231/02/2025
20.000.030.050.030.040.000.00 %0249-
22.500.020.020.020.020.000.00 %0284-
25.000.030.030.030.030.000.00 %0316-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
7.500.100.100.100.100.000.00 %02-
10.000.100.350.100.2250.000.00 %099-
12.500.450.700.600.575-0.05-7.69 %201631/02/2025
15.002.502.752.822.6250.000.00 %039-
17.504.705.805.705.250.000.00 %06-
20.007.507.708.407.600.000.00 %01,177-
22.509.8010.707.9410.250.000.00 %01-
25.0012.2013.403.6212.800.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
$ 0.0599
(42.28%)
278.85M

ASC Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 years ago
ASC the strongest shipper out there
👍️0
stocktrademan stocktrademan 4 years ago
ASC buy 4.45

Was rooting around the Russell 3000 list entries and saw this one

Immediately recognized the inverted head and shoulders pattern on many different charts

Implies many different trade opportunities as defined by the basic pattern structure

Each graph where it is identified has the same trade setup yet on different time frames and profit taking levels

The inverted head and shoulders pattern is a good one to keep in mind, as the trade setup usually has a 2:1 or 3:1 reward to risk ratio, meaning you can be wrong at least half the time and still make a profit.

Basically you buy the breakout of the neckline and place a stop below the right shoulder. The sell target is how deep the head is to the neckline flipped upwards.

As we can usually see the distance from the buy price to the stop level is 1/2 to 1/3 the distance to the sell price target.

for more info on the most accurate pattern to use
https://www.google.com/search?q=inverted+head+and+shoulders

while not certain, this pattern might have a link to a certain guy "Kilroy was here"
https://www.google.com/search?q=kilroy+was+here

and a certain song from the 80's by Styx called Mr. Roboto



https://ardmoreshipping.com/

https://finance.yahoo.com/quote/ASC/profile?p=ASC

https://www.barchart.com/stocks/quotes/ASC

https://finviz.com/quote.ashx?t=ASC

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=ASC

https://stockcharts.com/c-sc/sc?chart=ASC,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/ASC/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=ASC&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart






👍️0

Your Recent History

Delayed Upgrade Clock