Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

ASC Ardmore Shipping Corporation

12.24

-0.29 (-2.31%)

Jan 17 2025 - Closed

Delayed by 15 minutes

ASC Jan 17 2025 22.5 Put

View Full ASC Chain

7.94 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	Jan 17 2025
Ask	10.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.94	Last Trade	- -

ASC Option Chain - Jan 17 2025

ASC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.00	7.50	0.00	0.00 %	0	0
7.50	4.60	4.90	3.80	0.00 %	0	4
10.00	2.20	2.30	2.35	-27.69 %	16	1,450
12.50	0.05	0.10	0.05	-90.00 %	22	975
15.00	0.03	0.05	0.03	0.00 %	9	1,848
17.50	0.01	0.05	0.01	0.00 %	0	405
20.00	0.03	0.05	0.03	0.00 %	0	249
22.50	0.02	0.05	0.02	0.00 %	0	284

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.10	0.10	0.00 %	0	2
10.00	0.07	0.07	0.07	0.00 %	0	157
12.50	0.20	2.15	0.33	153.85 %	45	457
15.00	2.00	3.90	2.82	0.00 %	0	15
17.50	4.50	6.40	4.52	0.00 %	0	5
20.00	6.90	9.90	7.56	8.46 %	2	1,177
22.50	10.10	10.70	7.94	0.00 %	0	1

ASC Latest iHub Posts

TrendTrade2016

ASC the strongest shipper out there

Thu Apr 28, 2022 6:06 AM

stocktrademan

Thu May 27, 2021 1:55 AM

More ASC Messages

Concentrated Voting Power

Delayed Upgrade Clock