Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ardmore Shipping Corporation (ASC)
Ardmore Shipping Corporation (ASC) Options

ASC Ardmore Shipping Corporation

20.50

0.07 (0.34%)

May 10 2024 - Closed

Delayed by 15 minutes

ASC May 17 2024 10 Call

View Full ASC Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	May 17 2024
Ask	12.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASC Option Chain - May 17 2024

ASC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.60	14.80	10.47	0.00 %	0	5
10.00	10.10	12.40	0.00	0.00 %	0	0
12.50	7.60	9.80	5.00	0.00 %	0	0
15.00	5.10	5.80	5.30	-2.39 %	1	190
17.50	2.70	3.70	2.82	3.30 %	127	1,239
20.00	0.55	0.70	0.75	7.14 %	14	293
22.50	0.09	0.05	0.08	-11.11 %	30	81
25.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.10	0.75	0.10	0.00 %	0	3
15.00	0.03	0.30	0.03	0.00 %	0	690
17.50	0.15	0.15	0.05	-66.67 %	10	577
20.00	0.20	0.30	0.20	-42.86 %	319	2,419
22.50	1.75	2.90	0.00	0.00 %	0	0
25.00	4.30	4.80	4.30	-8.51 %	2	2

ASC Latest iHub Posts

TrendTrade2016

ASC the strongest shipper out there

Thu Apr 28, 2022 6:06 AM

stocktrademan

Thu May 27, 2021 1:55 AM

More ASC Messages

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Ecare Solutions (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

TPT Global Tech (CE)

Bioelectronics (PK)

Innovation Pharmaceuticals (CE)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Revance Therapeutics

Delayed Upgrade Clock