Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sendas Distribuidora SA (ASAI)
Sendas Distribuidora SA (ASAI) Options

ASAI Sendas Distribuidora SA

4.60

0.20 (4.55%)

Last Updated: 12:06:06

Delayed by 15 minutes

ASAI Dec 20 2024 7.5 Call

View Full ASAI Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

ASAI Option Chain - Dec 20 2024

ASAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.25	2.75	0.00	0.00 %	0	0
5.00	0.95	0.85	0.95	0.00 %	0	3
7.50	0.10	0.05	0.10	0.00 %	0	127
10.00	1.90	0.30	1.90	0.00 %	0	9
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.85	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.15	1.10	0.15	0.00 %	0	4
7.50	2.80	3.00	2.55	0.00 %	0	165
10.00	4.70	6.30	0.00	0.00 %	0	0
12.50	7.80	8.10	6.34	0.00 %	0	310
15.00	9.70	11.30	0.00	0.00 %	0	0

ASAI Latest iHub Posts

More ASAI Messages

BlaqClouds (PK)

Movement Industries (PK)

Accredited Solutions (PK)

CyberFuels (PK)

Ubiquitech Software (PK)

Enanta Pharmaceuticals

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Delayed Upgrade Clock