News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.67 | 4.67 | 4.67 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.67 | 4.67 | 4.67 | 0 | 0 | CS |
| 12 | -0.37 | -7.34126984127 | 5.04 | 5.05 | 4.055 | 409593 | 4.57399803 | CS |
| 26 | -3.5 | -42.8396572827 | 8.17 | 8.34 | 4.055 | 528403 | 5.76707299 | CS |
| 52 | -9.84 | -67.8152997932 | 14.51 | 15.25 | 4.055 | 415042 | 7.73339386 | CS |
| 156 | -7.75 | -62.3993558776 | 12.42 | 20.87 | 4.055 | 446729 | 12.44114778 | CS |
| 260 | -7.58 | -61.8775510204 | 12.25 | 20.87 | 4.055 | 390705 | 12.75522937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741304400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741218000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741131600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741045200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740786000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740699600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740613200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740526800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740440400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740181200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740094800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740008400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739922000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739576400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739490000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739403600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739317200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739230800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738971600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738885200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738798800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738712400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738626000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738366800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738280400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738194000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738107600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1738021200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737762000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737675600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737589200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737502800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737157200 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1737070800 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736984400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736898000 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736811600 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736552400 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1736379600 | 4.67 | 0.08 | 1.74 | 4.58 | 4.755 | 4.46 | 1542973 |
| 1736293200 | 4.59 | 0.01 | 0.22 | 4.58 | 4.75 | 4.535 | 706396 |
| 1736206800 | 4.58 | 0.28 | 6.51 | 4.58 | 4.695 | 4.51 | 484315 |
| 1735947600 | 4.3 | -0.13 | -2.93 | 4.36 | 4.38 | 4.2699999 | 601214 |
| 1735861200 | 4.43 | -0.04 | -0.89 | 4.35 | 4.5 | 4.335 | 304158 |
| 1735688400 | 4.47 | 0 | 0.00 | 4.49 | 4.54 | 4.425 | 412793 |
| 1735602000 | 4.47 | -0.12 | -2.61 | 4.55 | 4.55 | 4.385 | 590758 |
| 1735342800 | 4.59 | -0.12 | -2.55 | 4.7 | 4.745 | 4.49 | 842680 |
| 1735256400 | 4.71 | 0.1 | 2.17 | 4.6 | 4.7699999 | 4.59 | 1089122 |
| 1735077840 | 4.61 | -0.03 | -0.65 | 4.68 | 4.6849999 | 4.5599999 | 110028 |
| 1734997200 | 4.64 | 0.03 | 0.65 | 4.66 | 4.72 | 4.615 | 1582607 |
| 1734738000 | 4.61 | 0.21 | 4.77 | 4.4 | 4.7699999 | 4.355 | 9523520 |
| 1734651600 | 4.4 | 0.28 | 6.80 | 4.25 | 4.46 | 4.2 | 945266 |
| 1734565200 | 4.12 | -0.46 | -10.04 | 4.32 | 4.42 | 4.055 | 878582 |
| 1734478800 | 4.58 | 0.13 | 2.92 | 4.38 | 4.615 | 4.35 | 1084690 |
| 1734392400 | 4.45 | -0.36 | -7.48 | 4.57 | 4.69 | 4.45 | 872312 |
| 1734133200 | 4.8099999 | -0.27 | -5.31 | 5.07 | 5.07 | 4.8 | 781402 |
| 1734046800 | 5.08 | -0.33 | -6.10 | 5.0199999 | 5.17 | 4.9349999 | 1119157 |
| 1733960400 | 5.41 | 0.13 | 2.46 | 5.35 | 5.71 | 5.165 | 855138 |
| 1733874000 | 5.28 | 0.23 | 4.55 | 5.21 | 5.3099999 | 5.2 | 790707 |
| 1733787600 | 5.05 | -0.02 | -0.39 | 5.03 | 5.1 | 4.955 | 750794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
