News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.49386213409 | 10.59 | 10.78 | 10.2 | 195497 | 10.43912657 | CS |
| 4 | -0.05 | -0.486854917235 | 10.27 | 10.78 | 8.63 | 344823 | 10.0103026 | CS |
| 12 | -3.07 | -23.1000752445 | 13.29 | 13.62 | 8.63 | 262796 | 11.49292713 | CS |
| 26 | -4.71 | -31.5472203617 | 14.93 | 15.25 | 8.63 | 288588 | 13.00195676 | CS |
| 52 | -2.75 | -21.2027756361 | 12.97 | 15.25 | 8.63 | 418082 | 12.81373592 | CS |
| 156 | -6.76 | -39.8115429918 | 16.98 | 20.87 | 8.63 | 381169 | 14.33471227 | CS |
| 260 | -2.03 | -16.5714285714 | 12.25 | 20.87 | 8.63 | 371261 | 14.37705849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 10.22 | -0.19 | -1.83 | 10.25 | 10.31 | 10.21 | 109081 |
| 1720824000 | 10.41 | 0.02 | 0.19 | 10.33 | 10.48 | 10.247 | 212552 |
| 1720737600 | 10.39 | -0.09 | -0.86 | 10.53 | 10.56 | 10.2 | 261646 |
| 1720651200 | 10.48 | -0.12 | -1.13 | 10.67 | 10.69 | 10.4435 | 170581 |
| 1720564800 | 10.6 | -0.1 | -0.93 | 10.59 | 10.78 | 10.54 | 223623 |
| 1720478400 | 10.7 | 0.19 | 1.81 | 10.43 | 10.71 | 10.37 | 213515 |
| 1720219200 | 10.51 | 1 | 10.52 | 10.18 | 10.555 | 9.9628 | 707999 |
| 1720040640 | 9.51 | 0.73 | 8.31 | 9.25 | 9.53 | 9.25 | 225132 |
| 1719960000 | 8.78 | -0.09 | -1.01 | 8.83 | 8.88 | 8.63 | 354839 |
| 1719873600 | 8.8699999 | -0.95 | -9.67 | 9.2899999 | 9.36 | 8.805 | 442991 |
| 1719614400 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1719528000 | 9.82 | 0.08 | 0.82 | 9.71 | 9.85 | 9.47 | 465836 |
| 1719441600 | 9.74 | -0.29 | -2.89 | 9.81 | 9.89 | 9.68 | 314737 |
| 1719355200 | 10.03 | -0.32 | -3.09 | 10.34 | 10.35 | 10.02 | 166998 |
| 1719268800 | 10.35 | 0.4 | 4.02 | 10.13 | 10.35 | 10.1 | 225990 |
| 1719009600 | 9.95 | -0.14 | -1.39 | 9.94 | 10.09 | 9.86 | 448910 |
| 1718923200 | 10.09 | -0.24 | -2.32 | 10.22 | 10.29 | 9.86 | 693173 |
| 1718750400 | 10.33 | -0.19 | -1.81 | 10.27 | 10.46 | 10.21 | 624390 |
| 1718664000 | 10.52 | -0.39 | -3.57 | 10.64 | 10.68 | 10.38 | 530423 |
| 1718404800 | 10.91 | 0.11 | 1.02 | 10.67 | 10.99 | 10.65 | 324167 |
| 1718318400 | 10.8 | -0.1 | -0.92 | 10.9 | 10.975 | 10.76 | 155322 |
| 1718232000 | 10.9 | -0.3 | -2.68 | 11.25 | 11.25 | 10.83 | 223986 |
| 1718145600 | 11.2 | 0.04 | 0.36 | 11.21 | 11.27 | 11.08 | 112151 |
| 1718059200 | 11.16 | -0.18 | -1.59 | 11.12 | 11.3 | 11.1 | 96300 |
| 1717800000 | 11.34 | -0.3 | -2.58 | 11.42 | 11.57 | 11.18 | 170942 |
| 1717713600 | 11.64 | 0.26 | 2.28 | 11.63 | 11.72 | 11.56 | 140517 |
| 1717627200 | 11.38 | -0.03 | -0.26 | 11.5 | 11.81 | 11.37 | 131121 |
| 1717540800 | 11.41 | -0.29 | -2.48 | 11.61 | 11.75 | 11.4 | 118781 |
| 1717454400 | 11.7 | 0.04 | 0.34 | 11.58 | 11.85 | 11.51 | 120626 |
| 1717195200 | 11.66 | -0.43 | -3.56 | 12 | 12 | 11.6 | 389610 |
| 1717108800 | 12.09 | 0.11 | 0.92 | 11.89 | 12.21 | 11.89 | 117122 |
| 1717022400 | 11.98 | -0.39 | -3.15 | 12.13 | 12.14 | 11.89 | 316682 |
| 1716936000 | 12.37 | -0.24 | -1.90 | 12.72 | 12.72 | 12.2 | 152719 |
| 1716590400 | 12.61 | -0.19 | -1.48 | 12.87 | 12.89 | 12.6 | 135187 |
| 1716504000 | 12.8 | -0.08 | -0.62 | 12.97 | 13.03 | 12.7 | 150919 |
| 1716417600 | 12.88 | -0.33 | -2.50 | 13.01 | 13.1599 | 12.87 | 144177 |
| 1716331200 | 13.21 | 0.03 | 0.23 | 13.25 | 13.43 | 13.13 | 133029 |
| 1716244800 | 13.18 | -0.21 | -1.57 | 13.25 | 13.47 | 13.13 | 167415 |
| 1715985600 | 13.39 | 0.23 | 1.75 | 13.16 | 13.41 | 13.105 | 105306 |
| 1715899200 | 13.16 | 0.11 | 0.84 | 13.15 | 13.26 | 13.05 | 114862 |
| 1715812800 | 13.05 | 0.25 | 1.95 | 12.86 | 13.13 | 12.83 | 227262 |
| 1715726400 | 12.8 | -0.08 | -0.62 | 12.79 | 13.02 | 12.74 | 123830 |
| 1715640000 | 12.88 | -0.04 | -0.31 | 13.04 | 13.17 | 12.804 | 174763 |
| 1715380800 | 12.92 | -0.04 | -0.31 | 13.1 | 13.17 | 12.82 | 350483 |
| 1715294400 | 12.96 | -0.33 | -2.48 | 12.92 | 13.1025 | 12.69 | 190955 |
| 1715208000 | 13.29 | -0.13 | -0.97 | 13.22 | 13.38 | 13.21 | 174012 |
| 1715121600 | 13.42 | 0.2 | 1.51 | 13.49 | 13.62 | 13.34 | 316402 |
| 1715035200 | 13.22 | -0.14 | -1.05 | 13.36 | 13.42 | 13.07 | 231840 |
| 1714776000 | 13.36 | 0.4 | 3.09 | 13.36 | 13.43 | 13.21 | 622400 |
| 1714689600 | 12.96 | 0.11 | 0.86 | 12.99 | 13.09 | 12.87 | 364659 |
| 1714603200 | 12.85 | 0.12 | 0.94 | 12.7 | 13.08 | 12.7 | 80430 |
| 1714516800 | 12.73 | -0.57 | -4.29 | 13.06 | 13.14 | 12.635 | 482298 |
| 1714430400 | 13.3 | 0.28 | 2.15 | 13.05 | 13.34 | 13.03 | 129139 |
| 1714171200 | 13.02 | 0.15 | 1.17 | 13.06 | 13.22 | 13 | 284910 |
| 1714084800 | 12.87 | -0.53 | -3.96 | 12.86 | 13.05 | 12.63 | 191734 |
| 1713998400 | 13.4 | 0 | 0.00 | 13.27 | 13.49 | 12.96 | 328710 |
| 1713912000 | 13.4 | 0.29 | 2.21 | 13.29 | 13.59 | 13.12 | 529400 |
| 1713825600 | 13.11 | 0.21 | 1.63 | 12.9 | 13.14 | 12.72 | 203500 |
| 1713566400 | 12.9 | 0.36 | 2.87 | 12.69 | 13.05 | 12.69 | 297652 |
| 1713480000 | 12.54 | 0.27 | 2.20 | 12.35 | 12.63 | 12.34 | 408466 |
| 1713393600 | 12.27 | -0.09 | -0.73 | 12.35 | 12.49 | 12.08 | 394331 |
| 1713307200 | 12.36 | -0.92 | -6.93 | 12.64 | 12.83 | 12.32 | 340452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
