Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora SA | ASAI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.40 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.40 |
ASAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 13.59 | 12.34 | 13.08 | 353,546 | 1.05 | 8.50% |
| 1 Month | 14.87 | 15.25 | 12.08 | 13.46 | 294,252 | -1.47 | -9.89% |
| 3 Months | 13.85 | 15.25 | 12.08 | 14.01 | 298,373 | -0.45 | -3.25% |
| 6 Months | 11.42 | 15.25 | 10.66 | 13.41 | 407,181 | 1.98 | 17.34% |
| 1 Year | 12.57 | 15.25 | 10.44 | 13.03 | 561,315 | 0.83 | 6.60% |
| 3 Years | 14.74 | 20.87 | 9.73 | 14.56 | 377,760 | -1.34 | -9.09% |
| 5 Years | 12.25 | 20.87 | 9.73 | 14.52 | 379,096 | 1.15 | 9.39% |
ASAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.40 | 0.00 | 0.00% | 13.27 | 13.49 | 12.96 | 328,710 |
| Apr 23 2024 | 13.40 | 0.29 | 2.21% | 13.29 | 13.59 | 13.12 | 529,400 |
| Apr 22 2024 | 13.11 | 0.21 | 1.63% | 12.90 | 13.14 | 12.72 | 203,500 |
| Apr 19 2024 | 12.90 | 0.36 | 2.87% | 12.69 | 13.05 | 12.69 | 297,652 |
| Apr 18 2024 | 12.54 | 0.27 | 2.20% | 12.35 | 12.63 | 12.34 | 408,466 |
| Apr 17 2024 | 12.27 | -0.09 | -0.73% | 12.35 | 12.49 | 12.08 | 394,331 |
| Apr 16 2024 | 12.36 | -0.92 | -6.93% | 12.65 | 12.83 | 12.32 | 324,091 |
| Apr 15 2024 | 13.28 | -0.40 | -2.92% | 13.33 | 13.46 | 13.14 | 510,088 |
| Apr 12 2024 | 13.68 | -0.31 | -2.22% | 13.89 | 13.92 | 13.61 | 119,340 |
| Apr 11 2024 | 13.99 | -0.12 | -0.85% | 13.98 | 14.07 | 13.86 | 111,839 |
| Apr 10 2024 | 14.11 | -0.56 | -3.82% | 14.25 | 14.412 | 14.06 | 200,993 |
| Apr 09 2024 | 14.67 | 0.58 | 4.12% | 14.30 | 14.80 | 14.30 | 279,271 |
| Apr 08 2024 | 14.09 | 0.52 | 3.83% | 13.67 | 14.17 | 13.67 | 269,141 |
| Apr 05 2024 | 13.57 | -0.13 | -0.95% | 13.75 | 13.79 | 13.54 | 297,983 |
| Apr 04 2024 | 13.70 | -0.19 | -1.37% | 14.01 | 14.33 | 13.69 | 251,724 |
| Apr 03 2024 | 13.89 | -0.04 | -0.29% | 13.83 | 14.03 | 13.59 | 178,417 |
| Apr 02 2024 | 13.93 | -0.07 | -0.50% | 13.95 | 14.17 | 13.775 | 223,238 |
| Apr 01 2024 | 14.00 | -0.78 | -5.28% | 14.58 | 14.58 | 13.95 | 310,769 |
| Mar 28 2024 | 14.78 | -0.23 | -1.53% | 14.87 | 15.25 | 14.77 | 317,073 |
| Mar 27 2024 | 15.01 | 0.45 | 3.09% | 14.58 | 15.13 | 14.55 | 341,509 |
| Mar 26 2024 | 14.56 | 0.00 | 0.00% | 14.47 | 14.76 | 14.44 | 107,749 |
| Mar 25 2024 | 14.56 | 0.20 | 1.39% | 14.42 | 14.65 | 14.41 | 121,787 |
