Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sendas Distribuidora SA (ASAI)
Sendas Distribuidora SA (ASAI) Options

ASAI Sendas Distribuidora SA

6.26

0.08 (1.29%)

Nov 18 2024 - Closed

Delayed by 15 minutes

ASAI Dec 20 2024 2.5 Put

View Full ASAI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ASAI Option Chain - Dec 20 2024

ASAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.90	4.00	0.00	0.00 %	0	0
5.00	0.50	1.70	1.60	0.00 %	0	1
7.50	0.15	0.15	0.15	0.00 %	0	126
10.00	1.90	0.90	1.90	0.00 %	0	9
12.50	0.00	0.15	0.00	0.00 %	0	0
15.00	0.00	0.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.90	0.00	0.00 %	0	0
5.00	0.30	0.20	0.30	0.00 %	0	2
7.50	1.20	1.45	1.35	0.00 %	0	165
10.00	3.60	4.10	0.00	0.00 %	0	0
12.50	6.10	6.40	6.34	0.63 %	1	322
15.00	8.10	9.10	0.00	0.00 %	0	0

ASAI Latest iHub Posts

More ASAI Messages

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Halozyme Therapeutics

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Super Micro Computer

Intergrated Cannabis Sol... (PK)

Global Developments (PK)

Enzolytics (PK)

Net Savings Link (PK)

Decentral Life (PK)

Delayed Upgrade Clock