Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sendas Distribuidora SA (ASAI)
Sendas Distribuidora SA (ASAI) Options

ASAI Sendas Distribuidora SA

4.63

0.23 (5.23%)

Last Updated: 11:30:25

Delayed by 15 minutes

ASAI Dec 20 2024 7.5 Put

View Full ASAI Chain

2.55 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	Dec 20 2024
Ask	2.95	Open Interest	165	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

ASAI Option Chain - Dec 20 2024

ASAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	1.25	2.75	0.00	0.00 %	0	0
5.00	0.95	0.85	0.95	0.00 %	0	3
7.50	0.10	0.05	0.10	0.00 %	0	127
10.00	1.90	0.30	1.90	0.00 %	0	9
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.00	0.85	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.85	0.00	0.00 %	0	0
5.00	0.15	1.10	0.15	0.00 %	0	4
7.50	2.80	2.95	2.55	0.00 %	0	165
10.00	4.70	6.30	0.00	0.00 %	0	0
12.50	7.80	8.10	6.34	0.00 %	0	310
15.00	9.70	11.30	0.00	0.00 %	0	0

ASAI Latest iHub Posts

More ASAI Messages

BlaqClouds (PK)

Movement Industries (PK)

Accredited Solutions (PK)

Kraig Biocraft Laborator... (QB)

Ubiquitech Software (PK)

Asia Broadband (PK)

Enanta Pharmaceuticals

Delayed Upgrade Clock