ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,160.22
      0.63%
      US Tech 100
      17,515.20
      0.55%
      Dow Jones
      38,830.47
      0.40%
      Brent Oil
      83.365
      0.29%
      Bitcoin
      64,114.35
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Air Products and Chemicals Inc (APD)

      7. Air Products and Chemicals Inc (APD) Options

      APD Air Products and Chemicals Inc

      246.68
      0.81 (0.33%)
      Last Updated: 10:10:32
      Delayed by 15 minutes

      APD May 17 2024 175 Put

      View Full APD Chain
      0.14 0.00 (0.00%)
      Bid 0.14 Volume 0 Exp. Date May 17 2024
      Ask 1.50 Open Interest 16 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.14 Last Trade - -

      APD Option Chain - May 17 2024

      APD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      200.0042.8051.0042.500.00 %05
      210.0032.8041.0027.000.00 %02
      220.0024.1029.2023.750.00 %034
      230.0016.4020.5017.000.00 %0528
      240.008.108.908.400.00 %01,759
      250.002.102.302.144.39 %111,321
      260.000.250.400.30-33.33 %61,623
      270.000.051.500.050.00 %0154
      280.000.050.900.050.00 %2104
      290.000.041.500.040.00 %030

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      200.000.050.500.060.00 %0119
      210.000.050.500.100.00 %0288
      220.000.051.500.100.00 %03,425
      230.000.150.450.254.17 %21,353
      240.001.001.201.15-14.81 %2926
      250.004.805.205.400.00 %0196
      260.009.5013.9020.000.00 %01
      270.0022.9025.8035.000.00 %00
      280.0032.4037.700.000.00 %00
      290.0039.2047.700.000.00 %00

      APD Latest iHub Posts

      abrooklyn
      Air Products Reports Fiscal 2024 First Quarter GAAP
      Fri Feb 16, 2024 9:09 AM
      abrooklyn
      Air Products Reports Fiscal 2023 Second Quarter GAAP
      Thu May 11, 2023 1:15 PM
      FUNYMUNY
      Cummins is betting on Hydrogen...Air Products can deliver
      Thu May 12, 2022 5:59 PM
      JohnCM
      Dry Ice - COVID play
      Sat Nov 21, 2020 10:02 AM
      whytestocks
      BREAKING NEWS: $APD 3 Dividend Aristocrat Stocks to
      Sun Aug 30, 2020 12:15 PM
      Glider549
      This stock has been rocking for the past
      Sat Jun 8, 2019 7:56 PM
      whytestocks
      News: $APD Air Products Increases Quarterly Dividend for
      Thu Jan 24, 2019 9:26 AM
      eFinanceMarkets
      Air Products to close Pennsylvania plant, idling 75 workers
      Thu Jun 1, 2017 2:11 PM
      More APD Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      AFFU
      Affluence (PK)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      AGBA
      AGBA
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock