Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.44% | 256.01 | 254.65 | 256.045 | 255.22 | 254.88 | 16:20:14 |
APD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.40 | 256.32 | 249.13 | 252.51 | 782,741 | 5.61 | 2.24% |
| 1 Month | 236.05 | 256.32 | 233.36 | 243.09 | 1,233,501 | 19.96 | 8.46% |
| 3 Months | 237.86 | 256.32 | 224.52 | 236.41 | 1,092,359 | 18.15 | 7.63% |
| 6 Months | 226.70 | 256.32 | 206.70 | 228.72 | 993,723 | 29.31 | 12.93% |
| 1 Year | 170.92 | 256.32 | 169.89 | 217.06 | 1,053,656 | 85.09 | 49.78% |
| 3 Years | 140.40 | 256.32 | 133.6301 | 175.77 | 1,046,003 | 115.61 | 82.34% |
| 5 Years | 152.52 | 256.32 | 114.64 | 160.84 | 1,086,195 | 103.49 | 67.85% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 256.01 | 1.13 | 0.44% | 255.22 | 256.045 | 254.65 | 650,821 |
| Feb 13 2020 | 254.88 | 0.78 | 0.31% | 253.89 | 256.32 | 253.26 | 666,187 |
| Feb 12 2020 | 254.10 | 1.69 | 0.67% | 252.80 | 254.71 | 252.61 | 689,773 |
| Feb 11 2020 | 252.41 | 0.70 | 0.28% | 253.28 | 254.31 | 252.22 | 965,404 |
| Feb 10 2020 | 251.71 | 1.79 | 0.72% | 251.50 | 252.11 | 250.32 | 861,564 |
| Feb 07 2020 | 249.92 | -1.14 | -0.45% | 250.40 | 251.37 | 249.13 | 730,778 |
| Feb 06 2020 | 251.06 | 0.78 | 0.31% | 251.59 | 251.62 | 248.82 | 1,467,406 |
| Feb 05 2020 | 250.28 | 3.19 | 1.29% | 248.72 | 250.59 | 243.14 | 1,582,876 |
| Feb 04 2020 | 247.09 | 4.08 | 1.68% | 244.91 | 248.00 | 243.28 | 1,436,918 |
| Feb 03 2020 | 243.01 | 4.30 | 1.8% | 239.89 | 243.67 | 238.365 | 1,639,635 |
| Jan 31 2020 | 238.71 | -2.70 | -1.12% | 240.34 | 240.65 | 237.81 | 1,596,071 |
| Jan 30 2020 | 241.41 | 4.14 | 1.74% | 236.32 | 241.74 | 236.135 | 1,074,123 |
| Jan 29 2020 | 237.27 | 0.82 | 0.35% | 237.93 | 237.93 | 235.56 | 708,977 |
| Jan 28 2020 | 236.45 | 2.98 | 1.28% | 234.09 | 237.42 | 233.735 | 1,297,591 |
| Jan 27 2020 | 233.47 | -10.48 | -4.3% | 240.40 | 240.87 | 233.36 | 1,362,873 |
| Jan 24 2020 | 243.95 | 6.66 | 2.81% | 237.54 | 244.6076 | 237.00 | 1,763,621 |
| Jan 23 2020 | 237.29 | -0.75 | -0.32% | 235.82 | 237.72 | 233.6409 | 1,072,222 |
| Jan 22 2020 | 238.04 | 0.86 | 0.36% | 238.61 | 239.14 | 236.92 | 927,849 |
| Jan 21 2020 | 237.18 | 0.18 | 0.08% | 236.46 | 239.12 | 235.34 | 1,699,895 |
| Jan 17 2020 | 237.00 | 1.06 | 0.45% | 236.05 | 237.3505 | 235.17 | 1,851,885 |
