APD

Air Products and Chemicals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Products and Chemicals Inc APD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.08% 288.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
287.71 285.06 291.45 288.90 289.12
more quote information »

APD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week283.02291.49282.20287.83768,4265.882.08%
1 Month290.45293.45279.00287.85812,064-1.55-0.53%
3 Months288.55306.06279.00294.13862,9420.350.12%
6 Months274.95306.06245.75280.20993,87013.955.07%
1 Year293.65327.89245.75281.941,049,253-4.75-1.62%
3 Years161.57327.89148.44230.131,097,377127.3378.81%
5 Years149.95327.89129.00198.141,097,524138.9592.66%

APD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 288.90 -0.22 -0.08% 287.71 291.45 285.06 678,152
Jul 26 2021 289.12 -1.17 -0.4% 290.83 291.49 287.72 524,930
Jul 23 2021 290.29 1.83 0.63% 290.00 290.53 286.92 635,087
Jul 22 2021 288.46 1.74 0.61% 287.95 289.80 286.76 896,887
Jul 21 2021 286.72 0.77 0.27% 286.77 287.96 285.82 719,667
Jul 20 2021 285.95 3.85 1.36% 283.02 289.86 282.20 1,065,561
Jul 19 2021 282.10 -3.44 -1.2% 282.60 283.69 279.00 1,102,694
Jul 16 2021 285.54 -2.56 -0.89% 288.78 289.35 284.16 1,496,211
Jul 15 2021 288.10 -0.04 -0.01% 286.65 290.24 286.65 733,707
Jul 14 2021 288.14 -0.72 -0.25% 288.80 291.27 287.76 597,709
Jul 13 2021 288.86 -2.19 -0.75% 290.67 291.70 287.99 580,271
Jul 12 2021 291.05 -0.62 -0.21% 291.64 293.45 290.99 1,041,255
Jul 09 2021 291.67 4.31 1.5% 289.07 291.82 289.07 734,298
Jul 08 2021 287.36 -3.43 -1.18% 286.89 289.09 283.995 807,263
Jul 07 2021 290.79 4.07 1.42% 287.20 291.105 287.20 639,667
Jul 06 2021 286.72 -4.05 -1.39% 291.75 291.79 285.20 1,034,974
Jul 02 2021 290.77 1.97 0.68% 288.73 291.64 287.67 541,538
Jul 01 2021 288.80 1.12 0.39% 289.41 290.34 287.41 619,416
Jun 30 2021 287.68 -0.61 -0.21% 287.12 288.51 286.29 673,532
Jun 29 2021 288.29 -0.76 -0.26% 290.45 291.22 286.89 984,551
Jun 28 2021 289.05 0.51 0.18% 289.60 290.55 287.12 921,070
See More Historical Prices »


Your Recent History
NYSE
APD
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.