Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.99 | 0.35% | 283.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 281.38 | 281.00 | 287.36 | 283.60 | 282.61 |
APD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.78 | 289.99 | 281.00 | 285.70 | 1,221,922 | -1.18 | -0.41% |
| 1 Month | 271.52 | 293.25 | 267.17 | 282.83 | 1,162,604 | 12.08 | 4.45% |
| 3 Months | 274.92 | 327.89 | 260.605 | 276.70 | 1,373,340 | 8.68 | 3.16% |
| 6 Months | 290.43 | 327.89 | 260.605 | 283.76 | 1,105,562 | -6.83 | -2.35% |
| 1 Year | 238.61 | 327.89 | 167.43 | 254.07 | 1,217,808 | 44.99 | 18.86% |
| 3 Years | 167.64 | 327.89 | 148.44 | 211.98 | 1,097,328 | 115.96 | 69.17% |
| 5 Years | 119.10 | 327.89 | 116.15 | 184.71 | 1,105,906 | 164.50 | 138.12% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 283.60 | 0.99 | 0.35% | 281.38 | 287.36 | 281.00 | 789,493 |
| Jan 21 2021 | 282.61 | -3.95 | -1.38% | 286.50 | 287.41 | 281.7649 | 918,403 |
| Jan 20 2021 | 286.56 | 0.90 | 0.32% | 287.33 | 288.78 | 286.22 | 692,493 |
| Jan 19 2021 | 285.66 | -1.25 | -0.44% | 289.93 | 289.99 | 283.70 | 1,368,157 |
| Jan 15 2021 | 286.91 | 0.66 | 0.23% | 284.78 | 288.38 | 281.68 | 1,908,635 |
| Jan 14 2021 | 286.25 | -4.42 | -1.52% | 290.87 | 291.89 | 285.97 | 1,108,133 |
| Jan 13 2021 | 290.67 | 7.61 | 2.69% | 283.84 | 292.38 | 283.84 | 1,608,808 |
| Jan 12 2021 | 283.06 | -0.07 | -0.02% | 283.13 | 283.92 | 280.25 | 1,096,763 |
| Jan 11 2021 | 283.13 | -2.61 | -0.91% | 284.57 | 286.30 | 281.90 | 751,247 |
| Jan 08 2021 | 285.74 | 0.45 | 0.16% | 286.35 | 287.83 | 281.35 | 1,229,710 |
| Jan 07 2021 | 285.29 | -4.68 | -1.61% | 289.56 | 290.499 | 283.84 | 1,147,917 |
| Jan 06 2021 | 289.97 | 7.58 | 2.68% | 283.00 | 293.25 | 282.72 | 1,883,668 |
| Jan 05 2021 | 282.39 | 14.19 | 5.29% | 268.25 | 283.4831 | 268.25 | 1,882,341 |
| Jan 04 2021 | 268.20 | -5.02 | -1.84% | 275.39 | 276.47 | 267.17 | 1,286,150 |
| Dec 31 2020 | 273.22 | 2.12 | 0.78% | 269.42 | 273.58 | 268.30 | 795,642 |
| Dec 30 2020 | 271.10 | 2.37 | 0.88% | 269.98 | 273.00 | 269.41 | 611,325 |
| Dec 29 2020 | 268.73 | 0.13 | 0.05% | 271.17 | 274.37 | 267.38 | 777,180 |
| Dec 28 2020 | 268.60 | 0.25 | 0.09% | 271.52 | 272.60 | 268.40 | 630,565 |
| Dec 24 2020 | 268.35 | 2.10 | 0.79% | 266.08 | 268.36 | 265.13 | 227,647 |
