Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.19 | 0.41% | 288.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 287.88 | 285.82 | 290.70 | 288.62 | 287.43 |
APD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.57 | 295.7296 | 284.79 | 288.10 | 1,280,704 | -4.95 | -1.69% |
| 1 Month | 302.75 | 316.39 | 284.79 | 300.54 | 1,243,044 | -14.13 | -4.67% |
| 3 Months | 267.67 | 316.39 | 251.97 | 284.89 | 1,090,487 | 20.95 | 7.83% |
| 6 Months | 303.48 | 316.39 | 251.97 | 284.67 | 971,592 | -14.86 | -4.9% |
| 1 Year | 274.38 | 316.39 | 245.75 | 280.13 | 1,031,526 | 14.24 | 5.19% |
| 3 Years | 163.76 | 327.89 | 149.64 | 242.42 | 1,108,344 | 124.86 | 76.25% |
| 5 Years | 146.21 | 327.89 | 133.6301 | 208.25 | 1,080,986 | 142.41 | 97.4% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 288.62 | 1.19 | 0.41% | 287.88 | 290.70 | 285.82 | 1,199,060 |
| Dec 02 2021 | 287.43 | 2.49 | 0.87% | 285.84 | 289.84 | 285.83 | 1,350,249 |
| Dec 01 2021 | 284.94 | -2.50 | -0.87% | 291.51 | 294.29 | 284.79 | 1,184,054 |
| Nov 30 2021 | 287.44 | -3.91 | -1.34% | 289.53 | 291.02 | 286.12 | 2,396,125 |
| Nov 29 2021 | 291.35 | -2.29 | -0.78% | 295.02 | 295.7296 | 291.20 | 853,509 |
| Nov 26 2021 | 293.64 | -4.20 | -1.41% | 293.57 | 294.41 | 290.69 | 619,585 |
| Nov 24 2021 | 297.84 | -1.16 | -0.39% | 298.33 | 300.17 | 297.41 | 603,307 |
| Nov 23 2021 | 299.00 | 1.48 | 0.5% | 298.54 | 302.42 | 297.80 | 1,072,538 |
| Nov 22 2021 | 297.52 | -0.22 | -0.07% | 299.46 | 300.14 | 297.10 | 1,099,486 |
| Nov 19 2021 | 297.74 | 1.50 | 0.51% | 296.24 | 299.55 | 294.48 | 1,091,158 |
| Nov 18 2021 | 296.24 | -3.25 | -1.09% | 300.72 | 300.72 | 295.99 | 846,276 |
| Nov 17 2021 | 299.49 | -2.01 | -0.67% | 300.53 | 302.075 | 297.37 | 1,403,511 |
| Nov 16 2021 | 301.50 | -2.30 | -0.76% | 304.73 | 305.07 | 301.33 | 1,610,145 |
| Nov 15 2021 | 303.80 | -6.20 | -2.0% | 308.50 | 308.63 | 303.055 | 1,513,564 |
| Nov 12 2021 | 310.00 | -0.52 | -0.17% | 310.87 | 311.00 | 309.22 | 1,233,490 |
| Nov 11 2021 | 310.52 | -3.75 | -1.19% | 314.59 | 316.39 | 310.39 | 1,297,223 |
| Nov 10 2021 | 314.27 | 0.43 | 0.14% | 313.28 | 314.86 | 312.81 | 988,704 |
| Nov 09 2021 | 313.84 | 1.24 | 0.4% | 312.81 | 315.02 | 311.475 | 1,173,961 |
| Nov 08 2021 | 312.60 | 3.29 | 1.06% | 309.71 | 313.825 | 307.50 | 1,634,220 |
| Nov 05 2021 | 309.31 | 8.10 | 2.69% | 302.75 | 309.73 | 302.079 | 1,646,733 |
