| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 258.76 | 06:26:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 258.76 |
APD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.35 | 266.45 | 242.52 | 257.06 | 1,315,523 | 13.41 | 5.47% |
| 1 Month | 228.50 | 266.45 | 218.88 | 240.63 | 1,077,805 | 30.26 | 13.24% |
| 3 Months | 237.06 | 266.45 | 218.88 | 242.06 | 1,120,861 | 21.70 | 9.15% |
| 6 Months | 258.03 | 266.45 | 216.24 | 239.63 | 1,294,354 | 0.73 | 0.28% |
| 1 Year | 274.59 | 316.39 | 216.24 | 259.54 | 1,173,781 | -15.83 | -5.76% |
| 3 Years | 229.31 | 327.89 | 167.43 | 256.56 | 1,122,373 | 29.45 | 12.84% |
| 5 Years | 145.52 | 327.89 | 143.79 | 224.27 | 1,089,773 | 113.24 | 77.82% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 258.76 | -3.01 | -1.15% | 261.76 | 261.8605 | 258.35 | 826,289 |
| Aug 08 2022 | 261.77 | -0.87 | -0.33% | 263.85 | 266.45 | 261.60 | 1,158,085 |
| Aug 05 2022 | 262.64 | 4.91 | 1.91% | 256.72 | 262.94 | 256.1631 | 1,406,358 |
| Aug 04 2022 | 257.73 | 12.02 | 4.89% | 248.10 | 260.17 | 248.00 | 1,785,802 |
| Aug 03 2022 | 245.71 | 1.59 | 0.65% | 245.35 | 246.28 | 242.52 | 1,401,082 |
| Aug 02 2022 | 244.12 | -3.13 | -1.27% | 247.20 | 247.20 | 240.42 | 1,026,850 |
| Aug 01 2022 | 247.25 | -0.98 | -0.39% | 247.00 | 247.84 | 244.60 | 1,075,504 |
| Jul 29 2022 | 248.23 | 4.00 | 1.64% | 245.86 | 249.69 | 245.85 | 1,034,298 |
| Jul 28 2022 | 244.23 | 6.34 | 2.67% | 239.41 | 244.34 | 238.739 | 792,851 |
| Jul 27 2022 | 237.89 | 3.26 | 1.39% | 234.63 | 238.84 | 232.48 | 782,374 |
| Jul 26 2022 | 234.63 | -0.58 | -0.25% | 233.79 | 235.43 | 233.0606 | 652,122 |
| Jul 25 2022 | 235.21 | 0.65 | 0.28% | 235.39 | 235.59 | 233.70 | 580,540 |
| Jul 22 2022 | 234.56 | -0.03 | -0.01% | 235.70 | 236.02 | 233.79 | 540,252 |
| Jul 21 2022 | 234.59 | 2.96 | 1.28% | 232.20 | 234.74 | 231.19 | 853,512 |
| Jul 20 2022 | 231.63 | 1.63 | 0.71% | 229.71 | 232.18 | 228.78 | 914,907 |
| Jul 19 2022 | 230.00 | 6.44 | 2.88% | 226.07 | 230.02 | 224.96 | 1,255,474 |
| Jul 18 2022 | 223.56 | -1.64 | -0.73% | 226.75 | 228.38 | 222.79 | 1,073,696 |
| Jul 15 2022 | 225.20 | 3.22 | 1.45% | 225.66 | 226.44 | 223.85 | 1,444,803 |
| Jul 14 2022 | 221.98 | -6.01 | -2.64% | 225.00 | 225.335 | 218.88 | 2,059,587 |
| Jul 13 2022 | 227.99 | -3.94 | -1.7% | 228.50 | 230.225 | 226.41 | 891,711 |
| Jul 12 2022 | 231.93 | -2.16 | -0.92% | 234.68 | 235.17 | 229.85 | 2,143,410 |
| Jul 11 2022 | 234.09 | 1.88 | 0.81% | 231.33 | 235.355 | 230.24 | 801,380 |