Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -0.08% | 288.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 287.71 | 285.06 | 291.45 | 288.90 | 289.12 |
APD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.02 | 291.49 | 282.20 | 287.83 | 768,426 | 5.88 | 2.08% |
| 1 Month | 290.45 | 293.45 | 279.00 | 287.85 | 812,064 | -1.55 | -0.53% |
| 3 Months | 288.55 | 306.06 | 279.00 | 294.13 | 862,942 | 0.35 | 0.12% |
| 6 Months | 274.95 | 306.06 | 245.75 | 280.20 | 993,870 | 13.95 | 5.07% |
| 1 Year | 293.65 | 327.89 | 245.75 | 281.94 | 1,049,253 | -4.75 | -1.62% |
| 3 Years | 161.57 | 327.89 | 148.44 | 230.13 | 1,097,377 | 127.33 | 78.81% |
| 5 Years | 149.95 | 327.89 | 129.00 | 198.14 | 1,097,524 | 138.95 | 92.66% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 288.90 | -0.22 | -0.08% | 287.71 | 291.45 | 285.06 | 678,152 |
| Jul 26 2021 | 289.12 | -1.17 | -0.4% | 290.83 | 291.49 | 287.72 | 524,930 |
| Jul 23 2021 | 290.29 | 1.83 | 0.63% | 290.00 | 290.53 | 286.92 | 635,087 |
| Jul 22 2021 | 288.46 | 1.74 | 0.61% | 287.95 | 289.80 | 286.76 | 896,887 |
| Jul 21 2021 | 286.72 | 0.77 | 0.27% | 286.77 | 287.96 | 285.82 | 719,667 |
| Jul 20 2021 | 285.95 | 3.85 | 1.36% | 283.02 | 289.86 | 282.20 | 1,065,561 |
| Jul 19 2021 | 282.10 | -3.44 | -1.2% | 282.60 | 283.69 | 279.00 | 1,102,694 |
| Jul 16 2021 | 285.54 | -2.56 | -0.89% | 288.78 | 289.35 | 284.16 | 1,496,211 |
| Jul 15 2021 | 288.10 | -0.04 | -0.01% | 286.65 | 290.24 | 286.65 | 733,707 |
| Jul 14 2021 | 288.14 | -0.72 | -0.25% | 288.80 | 291.27 | 287.76 | 597,709 |
| Jul 13 2021 | 288.86 | -2.19 | -0.75% | 290.67 | 291.70 | 287.99 | 580,271 |
| Jul 12 2021 | 291.05 | -0.62 | -0.21% | 291.64 | 293.45 | 290.99 | 1,041,255 |
| Jul 09 2021 | 291.67 | 4.31 | 1.5% | 289.07 | 291.82 | 289.07 | 734,298 |
| Jul 08 2021 | 287.36 | -3.43 | -1.18% | 286.89 | 289.09 | 283.995 | 807,263 |
| Jul 07 2021 | 290.79 | 4.07 | 1.42% | 287.20 | 291.105 | 287.20 | 639,667 |
| Jul 06 2021 | 286.72 | -4.05 | -1.39% | 291.75 | 291.79 | 285.20 | 1,034,974 |
| Jul 02 2021 | 290.77 | 1.97 | 0.68% | 288.73 | 291.64 | 287.67 | 541,538 |
| Jul 01 2021 | 288.80 | 1.12 | 0.39% | 289.41 | 290.34 | 287.41 | 619,416 |
| Jun 30 2021 | 287.68 | -0.61 | -0.21% | 287.12 | 288.51 | 286.29 | 673,532 |
| Jun 29 2021 | 288.29 | -0.76 | -0.26% | 290.45 | 291.22 | 286.89 | 984,551 |
| Jun 28 2021 | 289.05 | 0.51 | 0.18% | 289.60 | 290.55 | 287.12 | 921,070 |
