Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.61 | 1.89% | 248.58 | 247.425 | 250.34 | 249.83 | 243.97 | 18:26:02 |
APD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.30 | 250.61 | 239.43 | 244.22 | 987,102 | 7.28 | 3.02% |
| 1 Month | 231.08 | 250.61 | 219.52 | 236.35 | 965,735 | 17.50 | 7.57% |
| 3 Months | 197.17 | 250.61 | 167.43 | 211.64 | 1,360,618 | 51.41 | 26.07% |
| 6 Months | 229.16 | 257.01 | 167.43 | 222.33 | 1,285,426 | 19.42 | 8.47% |
| 1 Year | 214.90 | 257.01 | 167.43 | 222.96 | 1,134,469 | 33.68 | 15.67% |
| 3 Years | 146.61 | 257.01 | 140.78 | 185.31 | 1,068,829 | 101.97 | 69.55% |
| 5 Years | 145.35 | 257.01 | 114.64 | 165.75 | 1,119,497 | 103.23 | 71.02% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 248.58 | 4.61 | 1.89% | 249.83 | 250.34 | 246.63 | 1,243,081 |
| Jun 04 2020 | 243.97 | -4.49 | -1.81% | 247.35 | 248.82 | 243.11 | 1,208,306 |
| Jun 03 2020 | 248.46 | 3.16 | 1.29% | 246.95 | 250.61 | 245.38 | 849,099 |
| Jun 02 2020 | 245.30 | 2.70 | 1.11% | 242.54 | 245.43 | 241.81 | 933,650 |
| Jun 01 2020 | 242.60 | 0.95 | 0.39% | 242.11 | 244.605 | 239.43 | 711,700 |
| May 29 2020 | 241.65 | 0.97 | 0.4% | 241.30 | 242.97 | 239.55 | 1,232,757 |
| May 28 2020 | 240.68 | 5.52 | 2.35% | 239.09 | 242.86 | 236.665 | 927,822 |
| May 27 2020 | 235.16 | -2.64 | -1.11% | 240.25 | 240.65 | 232.405 | 1,025,671 |
| May 26 2020 | 237.80 | 3.45 | 1.47% | 238.94 | 240.52 | 236.66 | 1,043,149 |
| May 22 2020 | 234.35 | -1.19 | -0.51% | 234.46 | 235.89 | 233.17 | 775,139 |
| May 21 2020 | 235.54 | -4.26 | -1.78% | 238.98 | 240.25 | 235.185 | 736,183 |
| May 20 2020 | 239.80 | 3.77 | 1.6% | 239.66 | 242.27 | 238.53 | 781,688 |
| May 19 2020 | 236.03 | -2.83 | -1.18% | 237.69 | 239.22 | 235.79 | 720,369 |
| May 18 2020 | 238.86 | 10.82 | 4.74% | 235.93 | 241.32 | 235.85 | 1,159,271 |
| May 15 2020 | 228.04 | 2.42 | 1.07% | 224.72 | 228.12 | 222.52 | 1,441,282 |
| May 14 2020 | 225.62 | -0.22 | -0.1% | 221.71 | 225.77 | 219.52 | 958,913 |
| May 13 2020 | 225.84 | -4.14 | -1.8% | 229.85 | 232.85 | 223.29 | 1,128,430 |
| May 12 2020 | 229.98 | -2.69 | -1.16% | 232.64 | 234.15 | 229.98 | 1,062,780 |
| May 11 2020 | 232.67 | -0.81 | -0.35% | 229.00 | 233.53 | 227.89 | 844,093 |
| May 08 2020 | 233.48 | 6.68 | 2.95% | 231.08 | 233.56 | 229.19 | 808,654 |
| May 07 2020 | 226.80 | 3.42 | 1.53% | 226.15 | 228.43 | 223.1647 | 761,704 |
| May 06 2020 | 223.38 | 0.75 | 0.34% | 223.73 | 226.50 | 222.79 | 1,314,357 |
