APD

Air Products and Chemicals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Products and Chemicals Inc APD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.99 0.35% 283.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
281.38 281.00 287.36 283.60 282.61
more quote information »

APD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week284.78289.99281.00285.701,221,922-1.18-0.41%
1 Month271.52293.25267.17282.831,162,60412.084.45%
3 Months274.92327.89260.605276.701,373,3408.683.16%
6 Months290.43327.89260.605283.761,105,562-6.83-2.35%
1 Year238.61327.89167.43254.071,217,80844.9918.86%
3 Years167.64327.89148.44211.981,097,328115.9669.17%
5 Years119.10327.89116.15184.711,105,906164.50138.12%

APD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 283.60 0.99 0.35% 281.38 287.36 281.00 789,493
Jan 21 2021 282.61 -3.95 -1.38% 286.50 287.41 281.7649 918,403
Jan 20 2021 286.56 0.90 0.32% 287.33 288.78 286.22 692,493
Jan 19 2021 285.66 -1.25 -0.44% 289.93 289.99 283.70 1,368,157
Jan 15 2021 286.91 0.66 0.23% 284.78 288.38 281.68 1,908,635
Jan 14 2021 286.25 -4.42 -1.52% 290.87 291.89 285.97 1,108,133
Jan 13 2021 290.67 7.61 2.69% 283.84 292.38 283.84 1,608,808
Jan 12 2021 283.06 -0.07 -0.02% 283.13 283.92 280.25 1,096,763
Jan 11 2021 283.13 -2.61 -0.91% 284.57 286.30 281.90 751,247
Jan 08 2021 285.74 0.45 0.16% 286.35 287.83 281.35 1,229,710
Jan 07 2021 285.29 -4.68 -1.61% 289.56 290.499 283.84 1,147,917
Jan 06 2021 289.97 7.58 2.68% 283.00 293.25 282.72 1,883,668
Jan 05 2021 282.39 14.19 5.29% 268.25 283.4831 268.25 1,882,341
Jan 04 2021 268.20 -5.02 -1.84% 275.39 276.47 267.17 1,286,150
Dec 31 2020 273.22 2.12 0.78% 269.42 273.58 268.30 795,642
Dec 30 2020 271.10 2.37 0.88% 269.98 273.00 269.41 611,325
Dec 29 2020 268.73 0.13 0.05% 271.17 274.37 267.38 777,180
Dec 28 2020 268.60 0.25 0.09% 271.52 272.60 268.40 630,565
Dec 24 2020 268.35 2.10 0.79% 266.08 268.36 265.13 227,647
See More Historical Prices »


Your Recent History
NYSE
APD
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.