Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.33 | 0.11% | 287.48 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 289.46 | 286.23 | 289.76 | 287.48 | 287.15 |
APD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.99 | 289.76 | 280.76 | 284.59 | 786,983 | 4.49 | 1.59% |
| 1 Month | 269.54 | 290.96 | 267.10 | 281.67 | 1,030,523 | 17.94 | 6.66% |
| 3 Months | 281.38 | 290.96 | 245.75 | 268.70 | 1,169,326 | 6.10 | 2.17% |
| 6 Months | 297.69 | 327.89 | 245.75 | 273.72 | 1,225,634 | -10.21 | -3.43% |
| 1 Year | 214.44 | 327.89 | 205.41 | 269.63 | 1,131,725 | 73.04 | 34.06% |
| 3 Years | 164.55 | 327.89 | 148.44 | 220.34 | 1,100,450 | 122.93 | 74.71% |
| 5 Years | 144.66 | 327.89 | 129.00 | 191.69 | 1,097,671 | 142.82 | 98.73% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 287.48 | 0.33 | 0.11% | 289.46 | 289.76 | 286.23 | 1,013,560 |
| Apr 15 2021 | 287.15 | 4.27 | 1.51% | 284.40 | 287.80 | 283.51 | 778,192 |
| Apr 14 2021 | 282.88 | -2.23 | -0.78% | 284.74 | 285.35 | 281.73 | 628,044 |
| Apr 13 2021 | 285.11 | 2.23 | 0.79% | 282.80 | 287.075 | 281.45 | 893,504 |
| Apr 12 2021 | 282.88 | -1.48 | -0.52% | 283.36 | 285.25 | 282.41 | 682,008 |
| Apr 09 2021 | 284.36 | 1.25 | 0.44% | 282.99 | 284.84 | 280.76 | 953,169 |
| Apr 08 2021 | 283.11 | 0.62 | 0.22% | 284.80 | 286.02 | 282.89 | 706,975 |
| Apr 07 2021 | 282.49 | -5.53 | -1.92% | 286.44 | 287.61 | 281.42 | 853,619 |
| Apr 06 2021 | 288.02 | -1.49 | -0.51% | 289.29 | 290.96 | 286.16 | 744,018 |
| Apr 05 2021 | 289.51 | 4.61 | 1.62% | 286.65 | 289.97 | 285.49 | 780,060 |
| Apr 01 2021 | 284.90 | 3.56 | 1.27% | 283.52 | 285.22 | 279.1791 | 927,722 |
| Mar 31 2021 | 281.34 | -1.27 | -0.45% | 280.02 | 284.24 | 280.02 | 831,571 |
| Mar 30 2021 | 282.61 | -1.36 | -0.48% | 283.61 | 286.2495 | 281.66 | 896,231 |
| Mar 29 2021 | 283.97 | -3.25 | -1.13% | 286.37 | 290.32 | 283.70 | 1,117,996 |
| Mar 26 2021 | 287.22 | 9.95 | 3.59% | 279.80 | 287.47 | 279.225 | 1,269,063 |
| Mar 25 2021 | 277.27 | -0.74 | -0.27% | 277.85 | 278.85 | 274.645 | 1,340,885 |
| Mar 24 2021 | 278.01 | 3.32 | 1.21% | 273.46 | 281.14 | 273.46 | 778,701 |
| Mar 23 2021 | 274.69 | -4.13 | -1.48% | 278.41 | 279.06 | 273.79 | 1,147,659 |
| Mar 22 2021 | 278.82 | 3.42 | 1.24% | 275.14 | 281.27 | 273.45 | 1,818,724 |
| Mar 19 2021 | 275.40 | 6.37 | 2.37% | 269.54 | 277.07 | 267.10 | 2,431,794 |
| Mar 18 2021 | 269.03 | -1.64 | -0.61% | 269.67 | 271.83 | 267.06 | 742,683 |
| Mar 17 2021 | 270.67 | -3.84 | -1.4% | 274.72 | 275.83 | 270.47 | 723,586 |
