APD

Air Products and Chemicals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Products and Chemicals Inc APD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 0.11% 287.48 20:00:01
Open Price Low Price High Price Close Price Prev Close
289.46 286.23 289.76 287.48 287.15
more quote information »

APD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week282.99289.76280.76284.59786,9834.491.59%
1 Month269.54290.96267.10281.671,030,52317.946.66%
3 Months281.38290.96245.75268.701,169,3266.102.17%
6 Months297.69327.89245.75273.721,225,634-10.21-3.43%
1 Year214.44327.89205.41269.631,131,72573.0434.06%
3 Years164.55327.89148.44220.341,100,450122.9374.71%
5 Years144.66327.89129.00191.691,097,671142.8298.73%

APD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 287.48 0.33 0.11% 289.46 289.76 286.23 1,013,560
Apr 15 2021 287.15 4.27 1.51% 284.40 287.80 283.51 778,192
Apr 14 2021 282.88 -2.23 -0.78% 284.74 285.35 281.73 628,044
Apr 13 2021 285.11 2.23 0.79% 282.80 287.075 281.45 893,504
Apr 12 2021 282.88 -1.48 -0.52% 283.36 285.25 282.41 682,008
Apr 09 2021 284.36 1.25 0.44% 282.99 284.84 280.76 953,169
Apr 08 2021 283.11 0.62 0.22% 284.80 286.02 282.89 706,975
Apr 07 2021 282.49 -5.53 -1.92% 286.44 287.61 281.42 853,619
Apr 06 2021 288.02 -1.49 -0.51% 289.29 290.96 286.16 744,018
Apr 05 2021 289.51 4.61 1.62% 286.65 289.97 285.49 780,060
Apr 01 2021 284.90 3.56 1.27% 283.52 285.22 279.1791 927,722
Mar 31 2021 281.34 -1.27 -0.45% 280.02 284.24 280.02 831,571
Mar 30 2021 282.61 -1.36 -0.48% 283.61 286.2495 281.66 896,231
Mar 29 2021 283.97 -3.25 -1.13% 286.37 290.32 283.70 1,117,996
Mar 26 2021 287.22 9.95 3.59% 279.80 287.47 279.225 1,269,063
Mar 25 2021 277.27 -0.74 -0.27% 277.85 278.85 274.645 1,340,885
Mar 24 2021 278.01 3.32 1.21% 273.46 281.14 273.46 778,701
Mar 23 2021 274.69 -4.13 -1.48% 278.41 279.06 273.79 1,147,659
Mar 22 2021 278.82 3.42 1.24% 275.14 281.27 273.45 1,818,724
Mar 19 2021 275.40 6.37 2.37% 269.54 277.07 267.10 2,431,794
Mar 18 2021 269.03 -1.64 -0.61% 269.67 271.83 267.06 742,683
Mar 17 2021 270.67 -3.84 -1.4% 274.72 275.83 270.47 723,586
See More Historical Prices »


Your Recent History
NYSE
APD
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.