Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Products and Chemicals Inc | APD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.17% | 232.42 | 233.15 | 231.91 | 232.35 | 232.03 | 09:44:27 |
APD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.00 | 236.94 | 227.98 | 230.45 | 991,177 | -3.58 | -1.52% |
| 1 Month | 233.73 | 241.90 | 227.98 | 235.66 | 1,011,942 | -1.31 | -0.56% |
| 3 Months | 216.87 | 241.90 | 206.70 | 223.41 | 917,888 | 15.55 | 7.17% |
| 6 Months | 224.29 | 241.90 | 206.70 | 223.94 | 963,759 | 8.13 | 3.62% |
| 1 Year | 157.78 | 241.90 | 149.64 | 201.12 | 1,079,871 | 74.64 | 47.31% |
| 3 Years | 148.84 | 241.90 | 133.6301 | 169.56 | 1,055,257 | 83.58 | 56.15% |
| 5 Years | 144.65 | 241.90 | 114.64 | 157.38 | 1,086,070 | 87.77 | 60.68% |
APD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 232.10 | 1.64 | 0.71% | 232.80 | 232.8891 | 231.545 | 618,732 |
| Dec 05 2019 | 230.46 | 0.77 | 0.34% | 229.16 | 231.23 | 228.92 | 897,821 |
| Dec 04 2019 | 229.69 | 0.00 | 0.0% | 230.50 | 231.37 | 228.92 | 972,846 |
| Dec 03 2019 | 229.69 | -1.28 | -0.55% | 229.92 | 231.4235 | 227.98 | 1,224,417 |
| Dec 02 2019 | 230.97 | -5.36 | -2.27% | 236.00 | 236.94 | 230.71 | 1,242,070 |
| Nov 29 2019 | 236.33 | 0.29 | 0.12% | 236.38 | 238.18 | 235.32 | 653,412 |
| Nov 27 2019 | 236.04 | 1.63 | 0.7% | 234.40 | 236.31 | 233.10 | 674,055 |
| Nov 26 2019 | 234.4071 | -0.33 | -0.14% | 234.20 | 235.82 | 232.28 | 1,478,759 |
| Nov 25 2019 | 234.74 | -2.86 | -1.2% | 238.24 | 239.1207 | 233.14 | 1,316,562 |
| Nov 22 2019 | 237.60 | -0.04 | -0.02% | 237.86 | 239.00 | 235.25 | 979,226 |
| Nov 21 2019 | 237.64 | -0.26 | -0.11% | 237.88 | 238.08 | 235.58 | 774,030 |
| Nov 20 2019 | 237.90 | -3.41 | -1.41% | 241.06 | 241.78 | 236.99 | 1,199,543 |
| Nov 19 2019 | 241.31 | 0.12 | 0.05% | 241.23 | 241.90 | 240.22 | 816,233 |
| Nov 18 2019 | 241.19 | 0.27 | 0.11% | 239.09 | 241.78 | 239.09 | 976,219 |
| Nov 15 2019 | 240.92 | 2.74 | 1.15% | 239.52 | 241.00 | 238.63 | 1,261,614 |
| Nov 14 2019 | 238.18 | 0.66 | 0.28% | 236.38 | 238.54 | 236.26 | 949,491 |
| Nov 13 2019 | 237.52 | 0.51 | 0.22% | 236.72 | 238.09 | 236.04 | 1,175,518 |
| Nov 12 2019 | 237.01 | 1.98 | 0.84% | 236.13 | 237.74 | 235.25 | 1,108,326 |
| Nov 11 2019 | 235.03 | 1.16 | 0.5% | 233.73 | 235.49 | 232.5697 | 908,024 |
