APD

Air Products and Chemicals Historical Data

Company Name Stock Ticker Symbol Market Type
Air Products and Chemicals Inc APD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 258.76 06:26:22
Open Price Low Price High Price Close Price Prev Close
258.76
more quote information »

APD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week245.35266.45242.52257.061,315,52313.415.47%
1 Month228.50266.45218.88240.631,077,80530.2613.24%
3 Months237.06266.45218.88242.061,120,86121.709.15%
6 Months258.03266.45216.24239.631,294,3540.730.28%
1 Year274.59316.39216.24259.541,173,781-15.83-5.76%
3 Years229.31327.89167.43256.561,122,37329.4512.84%
5 Years145.52327.89143.79224.271,089,773113.2477.82%

APD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 258.76 -3.01 -1.15% 261.76 261.8605 258.35 826,289
Aug 08 2022 261.77 -0.87 -0.33% 263.85 266.45 261.60 1,158,085
Aug 05 2022 262.64 4.91 1.91% 256.72 262.94 256.1631 1,406,358
Aug 04 2022 257.73 12.02 4.89% 248.10 260.17 248.00 1,785,802
Aug 03 2022 245.71 1.59 0.65% 245.35 246.28 242.52 1,401,082
Aug 02 2022 244.12 -3.13 -1.27% 247.20 247.20 240.42 1,026,850
Aug 01 2022 247.25 -0.98 -0.39% 247.00 247.84 244.60 1,075,504
Jul 29 2022 248.23 4.00 1.64% 245.86 249.69 245.85 1,034,298
Jul 28 2022 244.23 6.34 2.67% 239.41 244.34 238.739 792,851
Jul 27 2022 237.89 3.26 1.39% 234.63 238.84 232.48 782,374
Jul 26 2022 234.63 -0.58 -0.25% 233.79 235.43 233.0606 652,122
Jul 25 2022 235.21 0.65 0.28% 235.39 235.59 233.70 580,540
Jul 22 2022 234.56 -0.03 -0.01% 235.70 236.02 233.79 540,252
Jul 21 2022 234.59 2.96 1.28% 232.20 234.74 231.19 853,512
Jul 20 2022 231.63 1.63 0.71% 229.71 232.18 228.78 914,907
Jul 19 2022 230.00 6.44 2.88% 226.07 230.02 224.96 1,255,474
Jul 18 2022 223.56 -1.64 -0.73% 226.75 228.38 222.79 1,073,696
Jul 15 2022 225.20 3.22 1.45% 225.66 226.44 223.85 1,444,803
Jul 14 2022 221.98 -6.01 -2.64% 225.00 225.335 218.88 2,059,587
Jul 13 2022 227.99 -3.94 -1.7% 228.50 230.225 226.41 891,711
Jul 12 2022 231.93 -2.16 -0.92% 234.68 235.17 229.85 2,143,410
Jul 11 2022 234.09 1.88 0.81% 231.33 235.355 230.24 801,380
See More Historical Prices »


Your Recent History
NYSE
APD
Air Produc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now