Air Products and Chemicals APD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	61.20	69.30	74.50	65.25	0.00	0.00 %	0	3	-
175.00	56.30	64.20	0.00	60.25	0.00	0.00 %	0	0	-
180.00	51.30	59.50	0.00	55.40	0.00	0.00 %	0	0	-
185.00	46.40	54.60	0.00	50.50	0.00	0.00 %	0	0	-
190.00	41.50	49.70	57.00	45.60	0.00	0.00 %	0	1	-
195.00	36.60	44.80	0.00	40.70	0.00	0.00 %	0	0	-
200.00	34.60	39.70	33.24	37.15	0.00	0.00 %	0	3	-
210.00	26.10	28.40	27.00	27.25	1.53	6.01 %	2	0	4/25/2024
220.00	17.60	20.00	18.50	18.80	0.90	5.11 %	2	19	4/25/2024
230.00	11.40	12.30	11.90	11.85	1.10	10.19 %	130	461	4/25/2024
240.00	6.60	7.10	6.60	6.85	0.70	11.86 %	69	1,116	4/25/2024
250.00	3.30	3.80	3.50	3.55	0.60	20.69 %	195	874	4/25/2024
260.00	1.45	1.80	1.45	1.625	0.05	3.57 %	9	1,249	4/25/2024
270.00	0.70	0.90	0.65	0.80	0.15	30.00 %	1	148	4/25/2024
280.00	0.15	0.75	0.20	0.45	0.00	0.00 %	0	96	-
290.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	12	-
300.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	1	-
310.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.16	2.60	0.16	1.38	0.00	0.00 %	0	1	-
175.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	6	-
180.00	0.05	1.55	0.20	0.80	0.00	0.00 %	0	1	-
185.00	0.10	0.45	1.52	0.275	0.00	0.00 %	0	1	-
190.00	0.15	0.55	0.65	0.35	0.00	0.00 %	0	63	-
195.00	0.20	0.85	0.40	0.525	0.00	0.00 %	0	57	-
200.00	0.30	0.75	0.61	0.525	-0.01	-1.61 %	2	83	4/25/2024
210.00	1.30	1.50	1.40	1.40	0.10	7.69 %	3	259	4/25/2024
220.00	2.90	3.50	3.00	3.20	-0.05	-1.64 %	12	4,033	4/25/2024
230.00	6.10	6.50	6.40	6.30	-0.10	-1.54 %	350	1,150	4/25/2024
240.00	11.00	11.90	11.60	11.45	-0.10	-0.85 %	189	907	4/25/2024
250.00	15.90	20.60	22.60	18.25	0.00	0.00 %	0	160	-
260.00	22.90	30.80	20.00	26.85	0.00	0.00 %	0	6	-
270.00	33.50	39.80	35.00	36.65	0.00	0.00 %	2	0	4/25/2024
280.00	40.30	50.00	0.00	45.15	0.00	0.00 %	0	0	-
290.00	50.20	60.00	0.00	55.10	0.00	0.00 %	0	0	-
300.00	60.20	70.00	0.00	65.10	0.00	0.00 %	0	0	-
310.00	70.20	80.00	0.00	75.10	0.00	0.00 %	0	0	-
320.00	80.20	90.00	0.00	85.10	0.00	0.00 %	0	0	-
330.00	90.20	100.00	0.00	95.10	0.00	0.00 %	0	0	-

APD Air Products and Chemicals Inc