Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Products and Chemicals Inc (APD)
Air Products and Chemicals Inc (APD) Options

APD Air Products and Chemicals Inc

246.86

0.99 (0.40%)

Last Updated: 14:31:05

Delayed by 15 minutes

APD May 17 2024 250 Call

View Full APD Chain

2.15 0.10 (4.88%)

Bid	2.05	Volume	38	Exp. Date	May 17 2024
Ask	2.30	Open Interest	1,321	Day's Range	1.64 - 2.15
Open	2.00	Prev Close	2.05	Last Trade	5/06/2024 14:19

APD Option Chain - May 17 2024

APD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	43.20	49.40	42.50	0.00 %	0	5
210.00	33.30	39.00	27.00	0.00 %	0	2
220.00	24.20	28.50	23.75	0.00 %	0	34
230.00	16.30	17.80	17.00	0.00 %	2	528
240.00	8.10	8.50	8.20	-2.38 %	123	1,759
250.00	2.05	2.30	2.15	4.88 %	38	1,321
260.00	0.25	0.35	0.30	-33.33 %	10	1,623
270.00	0.05	0.75	0.05	0.00 %	0	154
280.00	0.05	0.35	0.05	0.00 %	2	104
290.00	0.04	0.15	0.04	0.00 %	0	30

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.05	0.05	0.05	-16.67 %	15	119
210.00	0.10	0.25	0.26	160.00 %	2	288
220.00	0.05	0.25	0.27	170.00 %	5	3,425
230.00	0.10	0.35	0.10	-58.33 %	10	1,353
240.00	0.90	1.15	1.25	-7.41 %	11	926
250.00	4.70	5.10	4.90	-9.26 %	3	196
260.00	11.20	13.60	20.00	0.00 %	0	1
270.00	21.80	23.80	35.00	0.00 %	0	0
280.00	31.80	37.20	0.00	0.00 %	0	0
290.00	41.10	47.20	0.00	0.00 %	0	0

APD Latest iHub Posts

abrooklyn

Air Products Reports Fiscal 2024 First Quarter GAAP

Fri Feb 16, 2024 9:09 AM

abrooklyn

Air Products Reports Fiscal 2023 Second Quarter GAAP

Thu May 11, 2023 1:15 PM

FUNYMUNY

Cummins is betting on Hydrogen...Air Products can deliver

Thu May 12, 2022 5:59 PM

JohnCM

Dry Ice - COVID play

Sat Nov 21, 2020 10:02 AM

whytestocks

BREAKING NEWS: $APD 3 Dividend Aristocrat Stocks to

Sun Aug 30, 2020 12:15 PM

Glider549

This stock has been rocking for the past

Sat Jun 8, 2019 7:56 PM

whytestocks

News: $APD Air Products Increases Quarterly Dividend for

Thu Jan 24, 2019 9:26 AM

eFinanceMarkets

Air Products to close Pennsylvania plant, idling 75 workers

Thu Jun 1, 2017 2:11 PM

More APD Messages

TheGlobe com (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

International Star (PK)

Lightwave Logic

Delayed Upgrade Clock