News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 2.65 | 2.70 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 32 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.16 | 0.40 | 0.16 | 0.00 % | 0 | 0 |
| 15.00 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 2 |
| 16.00 | 0.90 | 2.10 | 0.90 | 0.00 % | 0 | 3 |
| 17.00 | 2.40 | 3.80 | 2.15 | 0.00 % | 0 | 36 |
| 18.00 | 3.40 | 4.80 | 2.94 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
