ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMX America Movil SAB de CV

18.02
-0.03 (-0.17%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
America Movil SAB de CV AMX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.17% 18.02 19:45:02
Open Price Low Price High Price Close Price Prev Close
18.13 17.945 18.33 18.02 18.05
more quote information »

AMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 18.02 -0.03 -0.17% 18.13 18.33 17.945 1,041,807
Apr 12 2024 18.05 -0.48 -2.59% 18.46 18.46 18.05 797,716
Apr 11 2024 18.53 0.03 0.16% 18.44 18.65 18.3431 1,485,198
Apr 10 2024 18.50 -0.44 -2.32% 18.72 18.82 18.45 993,979
Apr 09 2024 18.94 -0.15 -0.79% 19.21 19.4289 18.845 1,116,654
Apr 08 2024 19.09 0.45 2.41% 18.78 19.13 18.77 750,106
Apr 05 2024 18.64 0.02 0.11% 18.61 18.78 18.59 597,008
Apr 04 2024 18.62 0.08 0.43% 18.63 18.90 18.48 1,357,138
Apr 03 2024 18.54 -0.12 -0.64% 18.51 18.76 18.43 813,696
Apr 02 2024 18.66 -0.09 -0.48% 18.755 18.895 18.525 1,271,914
Apr 01 2024 18.75 0.09 0.48% 18.89 18.89 18.565 930,564
Mar 28 2024 18.66 -0.13 -0.69% 18.84 18.9179 18.20 1,078,920
Mar 27 2024 18.79 0.53 2.90% 18.36 18.855 18.30 969,721
Mar 26 2024 18.26 -0.14 -0.76% 18.51 18.525 18.21 1,380,848
Mar 25 2024 18.40 -0.01 -0.05% 18.50 18.555 18.38 691,568
Mar 22 2024 18.41 -0.28 -1.50% 18.63 18.73 18.33 640,152
Mar 21 2024 18.69 -0.46 -2.40% 19.15 19.15 18.635 848,499
Mar 20 2024 19.15 0.61 3.29% 18.49 19.2185 18.49 1,753,821
Mar 19 2024 18.54 -0.17 -0.91% 18.74 18.84 18.54 1,234,695
Mar 18 2024 18.71 -0.09 -0.48% 18.71 18.82 18.665 753,662
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock