America Movil SAB de CV Historical Data

Company Name	Stock Ticker Symbol	Market	Type
America Movil SAB de CV	AMX	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	18.37	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				18.37

AMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 08 2022	18.37	0.25	1.38%	18.10	18.53	18.10	1,651,891
Aug 05 2022	18.12	-0.22	-1.2%	18.29	18.29	17.98	1,243,665
Aug 04 2022	18.34	0.25	1.38%	18.37	18.67	18.175	3,010,372
Aug 03 2022	18.09	0.25	1.4%	17.80	18.1487	17.71	2,067,571
Aug 02 2022	17.84	-0.97	-5.16%	18.71	18.71	17.8113	2,276,606
Aug 01 2022	18.81	-0.12	-0.63%	18.87	19.16	18.78	1,729,868
Jul 29 2022	18.93	-0.02	-0.11%	19.04	19.12	18.91	1,865,190
Jul 28 2022	18.95	0.60	3.27%	18.28	19.06	18.28	2,088,513
Jul 27 2022	18.35	0.00	0.0%	18.27	18.47	17.92	1,611,496
Jul 26 2022	18.35	-0.16	-0.86%	18.35	18.525	18.315	1,156,754
Jul 25 2022	18.51	-0.17	-0.91%	18.75	18.90	18.49	1,605,814
Jul 22 2022	18.68	0.17	0.92%	18.48	18.76	18.44	1,331,398
Jul 21 2022	18.51	0.07	0.38%	18.44	18.53	18.18	1,411,825
Jul 20 2022	18.44	-0.54	-2.85%	19.06	19.07	18.415	1,658,661
Jul 19 2022	18.98	0.20	1.06%	18.93	19.0299	18.71	1,627,855
Jul 18 2022	18.78	0.09	0.48%	18.86	19.05	18.69	1,127,480
Jul 15 2022	18.69	0.26	1.41%	18.46	18.78	18.35	3,279,704
Jul 14 2022	18.43	-0.66	-3.46%	18.88	18.95	18.36	2,591,254
Jul 13 2022	19.09	-0.78	-3.93%	19.60	19.70	18.64	3,828,005
Jul 12 2022	19.87	0.14	0.71%	19.69	19.89	19.56	2,051,872
Jul 11 2022	19.73	0.01	0.05%	19.69	19.86	19.50	1,125,054