AMX

America Movil SAB de CV Historical Data

Company Name Stock Ticker Symbol Market Type
America Movil SAB de CV AMX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
18.37
more quote information »

AMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 18.37 0.25 1.38% 18.10 18.53 18.10 1,651,891
Aug 05 2022 18.12 -0.22 -1.2% 18.29 18.29 17.98 1,243,665
Aug 04 2022 18.34 0.25 1.38% 18.37 18.67 18.175 3,010,372
Aug 03 2022 18.09 0.25 1.4% 17.80 18.1487 17.71 2,067,571
Aug 02 2022 17.84 -0.97 -5.16% 18.71 18.71 17.8113 2,276,606
Aug 01 2022 18.81 -0.12 -0.63% 18.87 19.16 18.78 1,729,868
Jul 29 2022 18.93 -0.02 -0.11% 19.04 19.12 18.91 1,865,190
Jul 28 2022 18.95 0.60 3.27% 18.28 19.06 18.28 2,088,513
Jul 27 2022 18.35 0.00 0.0% 18.27 18.47 17.92 1,611,496
Jul 26 2022 18.35 -0.16 -0.86% 18.35 18.525 18.315 1,156,754
Jul 25 2022 18.51 -0.17 -0.91% 18.75 18.90 18.49 1,605,814
Jul 22 2022 18.68 0.17 0.92% 18.48 18.76 18.44 1,331,398
Jul 21 2022 18.51 0.07 0.38% 18.44 18.53 18.18 1,411,825
Jul 20 2022 18.44 -0.54 -2.85% 19.06 19.07 18.415 1,658,661
Jul 19 2022 18.98 0.20 1.06% 18.93 19.0299 18.71 1,627,855
Jul 18 2022 18.78 0.09 0.48% 18.86 19.05 18.69 1,127,480
Jul 15 2022 18.69 0.26 1.41% 18.46 18.78 18.35 3,279,704
Jul 14 2022 18.43 -0.66 -3.46% 18.88 18.95 18.36 2,591,254
Jul 13 2022 19.09 -0.78 -3.93% 19.60 19.70 18.64 3,828,005
Jul 12 2022 19.87 0.14 0.71% 19.69 19.89 19.56 2,051,872
Jul 11 2022 19.73 0.01 0.05% 19.69 19.86 19.50 1,125,054
See More Historical Prices »


Your Recent History
NYSE
AMX
America Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now