Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| America Movil SAB de CV | AMX | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.06% | 18.04 | 13:57:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.12 | 17.92 | 18.15 | 18.05 |
AMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 18.05 | -0.07 | -0.39% | 18.12 | 18.23 | 17.975 | 3,176,146 |
| Oct 15 2021 | 18.12 | 0.45 | 2.55% | 17.77 | 18.18 | 17.735 | 2,393,160 |
| Oct 14 2021 | 17.67 | 0.11 | 0.63% | 17.68 | 17.83 | 17.60 | 1,812,508 |
| Oct 13 2021 | 17.56 | 0.11 | 0.63% | 17.50 | 17.63 | 17.41 | 1,259,511 |
| Oct 12 2021 | 17.45 | 0.14 | 0.81% | 17.36 | 17.575 | 17.33 | 1,726,495 |
| Oct 11 2021 | 17.31 | 0.01 | 0.06% | 17.28 | 17.46 | 17.2027 | 1,321,309 |
| Oct 08 2021 | 17.30 | 0.06 | 0.35% | 17.30 | 17.42 | 17.25 | 999,509 |
| Oct 07 2021 | 17.24 | -0.02 | -0.12% | 17.38 | 17.47 | 17.23 | 913,859 |
| Oct 06 2021 | 17.26 | -0.23 | -1.32% | 17.12 | 17.36 | 17.02 | 1,614,578 |
| Oct 05 2021 | 17.49 | -0.15 | -0.85% | 17.66 | 17.685 | 17.48 | 2,151,782 |
| Oct 04 2021 | 17.64 | -0.02 | -0.11% | 17.62 | 17.735 | 17.52 | 2,133,307 |
| Oct 01 2021 | 17.66 | -0.01 | -0.06% | 17.71 | 17.79 | 17.52 | 1,403,080 |
| Sep 30 2021 | 17.67 | 0.04 | 0.23% | 17.74 | 17.85 | 17.54 | 2,332,604 |
| Sep 29 2021 | 17.63 | 0.07 | 0.4% | 17.64 | 17.805 | 17.49 | 2,373,875 |
| Sep 28 2021 | 17.56 | -0.40 | -2.23% | 17.86 | 17.91 | 17.53 | 2,444,408 |
| Sep 27 2021 | 17.96 | 0.03 | 0.17% | 17.76 | 18.00 | 17.57 | 3,916,621 |
| Sep 24 2021 | 17.93 | -0.22 | -1.21% | 18.00 | 18.13 | 17.91 | 2,528,010 |
| Sep 23 2021 | 18.15 | -0.02 | -0.11% | 18.22 | 18.26 | 18.06 | 2,315,306 |
| Sep 22 2021 | 18.17 | 0.23 | 1.28% | 17.97 | 18.34 | 17.962 | 2,712,583 |
| Sep 21 2021 | 17.94 | -0.01 | -0.06% | 18.09 | 18.105 | 17.91 | 3,695,529 |
| Sep 20 2021 | 17.95 | -0.25 | -1.37% | 18.00 | 18.075 | 17.85 | 2,685,837 |
