1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. America Movil SAB de CV (AMX)
  7. Historical

AMX

America Movil SAB de CV Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
America Movil SAB de CV AMX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.06% 18.04 13:57:10
Open Price Low Price High Price Close Price Prev Close
18.12 17.92 18.15 18.05
more quote information »

AMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 18.05 -0.07 -0.39% 18.12 18.23 17.975 3,176,146
Oct 15 2021 18.12 0.45 2.55% 17.77 18.18 17.735 2,393,160
Oct 14 2021 17.67 0.11 0.63% 17.68 17.83 17.60 1,812,508
Oct 13 2021 17.56 0.11 0.63% 17.50 17.63 17.41 1,259,511
Oct 12 2021 17.45 0.14 0.81% 17.36 17.575 17.33 1,726,495
Oct 11 2021 17.31 0.01 0.06% 17.28 17.46 17.2027 1,321,309
Oct 08 2021 17.30 0.06 0.35% 17.30 17.42 17.25 999,509
Oct 07 2021 17.24 -0.02 -0.12% 17.38 17.47 17.23 913,859
Oct 06 2021 17.26 -0.23 -1.32% 17.12 17.36 17.02 1,614,578
Oct 05 2021 17.49 -0.15 -0.85% 17.66 17.685 17.48 2,151,782
Oct 04 2021 17.64 -0.02 -0.11% 17.62 17.735 17.52 2,133,307
Oct 01 2021 17.66 -0.01 -0.06% 17.71 17.79 17.52 1,403,080
Sep 30 2021 17.67 0.04 0.23% 17.74 17.85 17.54 2,332,604
Sep 29 2021 17.63 0.07 0.4% 17.64 17.805 17.49 2,373,875
Sep 28 2021 17.56 -0.40 -2.23% 17.86 17.91 17.53 2,444,408
Sep 27 2021 17.96 0.03 0.17% 17.76 18.00 17.57 3,916,621
Sep 24 2021 17.93 -0.22 -1.21% 18.00 18.13 17.91 2,528,010
Sep 23 2021 18.15 -0.02 -0.11% 18.22 18.26 18.06 2,315,306
Sep 22 2021 18.17 0.23 1.28% 17.97 18.34 17.962 2,712,583
Sep 21 2021 17.94 -0.01 -0.06% 18.09 18.105 17.91 3,695,529
Sep 20 2021 17.95 -0.25 -1.37% 18.00 18.075 17.85 2,685,837
See More Historical Prices »


Your Recent History
NYSE
AMX
America Mo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.