News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 17.55 | 0.13 | 0.75 | 17.49 | 17.72 | 17.32 | 1335909 |
| 1721342400 | 17.42 | -0.57 | -3.17 | 18.11 | 18.11 | 17.325 | 1676009 |
| 1721256000 | 17.99 | -0.34 | -1.85 | 18.49 | 18.49 | 17.945 | 1787011 |
| 1721169600 | 18.33 | 0.18 | 0.99 | 18.15 | 18.43 | 18.15 | 1377544 |
| 1721083200 | 18.15 | -0.2 | -1.09 | 18.2 | 18.28 | 18.03 | 776548 |
| 1720824000 | 18.35 | -0.19 | -1.02 | 18.51 | 18.51 | 18.205 | 1287122 |
| 1720737600 | 18.54 | 0.23 | 1.26 | 18.48 | 18.725 | 18.41 | 1446345 |
| 1720651200 | 18.31 | 0.3 | 1.67 | 18.06 | 18.33 | 18.01 | 1264741 |
| 1720564800 | 18.01 | 0.39 | 2.21 | 17.6 | 18.065 | 17.6 | 1694103 |
| 1720478400 | 17.62 | 0.26 | 1.50 | 17.27 | 17.765 | 17.27 | 1451586 |
| 1720219200 | 17.36 | 0.04 | 0.23 | 17.44 | 17.53 | 17.24 | 1620851 |
| 1720040640 | 17.32 | 0.35 | 2.06 | 17.11 | 17.525 | 17.09 | 819399 |
| 1719960000 | 16.97 | -0.14 | -0.82 | 17.06 | 17.36 | 16.8611 | 1328750 |
| 1719873600 | 17.11 | 0.11 | 0.65 | 17.08 | 17.22 | 16.99 | 984559 |
| 1719614400 | 17 | 0.23 | 1.37 | 16.76 | 17.08 | 16.7 | 1003763 |
| 1719528000 | 16.77 | -0.11 | -0.65 | 16.89 | 16.96 | 16.629999 | 1440304 |
| 1719441600 | 16.88 | 0.04 | 0.24 | 16.8 | 16.94 | 16.59 | 4812616 |
| 1719355200 | 16.84 | 0 | 0.00 | 16.84 | 16.9 | 16.61 | 3090722 |
| 1719268800 | 16.84 | -0.06 | -0.36 | 16.87 | 17.14 | 16.8 | 1313193 |
| 1719009600 | 16.9 | 0.13 | 0.78 | 16.7 | 17.09 | 16.7 | 2352884 |
| 1718923200 | 16.77 | -0.18 | -1.06 | 16.96 | 17 | 16.71 | 1498390 |
| 1718750400 | 16.95 | 0.11 | 0.65 | 16.91 | 17.19 | 16.77 | 1230946 |
| 1718664000 | 16.84 | -0.12 | -0.71 | 16.8 | 16.9 | 16.655 | 1152951 |
| 1718404800 | 16.96 | 0.12 | 0.71 | 16.85 | 17.04 | 16.62 | 1321411 |
| 1718318400 | 16.84 | 0.03 | 0.18 | 16.81 | 17.215 | 16.77 | 1397956 |
| 1718232000 | 16.81 | -0.18 | -1.06 | 16.93 | 16.93 | 16.469999 | 2512364 |
| 1718145600 | 16.99 | 0.05 | 0.30 | 16.8 | 17.115 | 16.59 | 1448995 |
| 1718059200 | 16.94 | -0.34 | -1.97 | 17.28 | 17.3205 | 16.94 | 1600340 |
| 1717800000 | 17.28 | -0.54 | -3.03 | 17.67 | 17.85 | 17.115 | 2434945 |
| 1717713600 | 17.82 | -0.07 | -0.39 | 17.88 | 18.44 | 17.615 | 2069374 |
| 1717627200 | 17.89 | 0.07 | 0.39 | 17.92 | 18.42 | 17.8 | 2710662 |
| 1717540800 | 17.82 | 0.62 | 3.60 | 17.16 | 17.855 | 17.14 | 3095057 |
| 1717454400 | 17.2 | -1.34 | -7.23 | 18.44 | 18.56 | 17.02 | 2346244 |
| 1717195200 | 18.54 | -0.38 | -2.01 | 18.88 | 18.9 | 18.46 | 2306292 |
| 1717108800 | 18.92 | 0.14 | 0.75 | 18.8 | 19.03 | 18.79 | 1801991 |
| 1717022400 | 18.78 | -0.4 | -2.09 | 18.99 | 19.09 | 18.62 | 968632 |
| 1716936000 | 19.18 | -0.26 | -1.34 | 19.425 | 19.425 | 19.13 | 964960 |
| 1716590400 | 19.44 | -0.11 | -0.56 | 19.61 | 19.61 | 19.37 | 630015 |
| 1716504000 | 19.55 | -0.16 | -0.81 | 19.7 | 19.79 | 19.54 | 1348231 |
| 1716417600 | 19.71 | 0.06 | 0.31 | 19.5 | 19.73 | 19.46 | 1676568 |
| 1716331200 | 19.65 | -0.18 | -0.91 | 19.79 | 19.84 | 19.59 | 1041270 |
| 1716244800 | 19.83 | 0.08 | 0.41 | 19.69 | 19.84 | 19.66 | 1001760 |
| 1715985600 | 19.75 | 0.02 | 0.10 | 19.78 | 20.055 | 19.68 | 1564787 |
| 1715899200 | 19.73 | -0.21 | -1.05 | 19.79 | 19.98 | 19.72 | 881655 |
| 1715812800 | 19.94 | 0.07 | 0.35 | 19.97 | 20.27 | 19.9 | 2487419 |
| 1715726400 | 19.87 | 0 | 0.00 | 19.97 | 20.03 | 19.81 | 1669322 |
| 1715640000 | 19.87 | -0.3 | -1.49 | 20.15 | 20.31 | 19.865 | 1171502 |
| 1715380800 | 20.17 | 0 | 0.00 | 20.26 | 20.28 | 19.92 | 1670128 |
| 1715294400 | 20.17 | 0.5 | 2.54 | 19.73 | 20.265 | 19.6 | 1830364 |
| 1715208000 | 19.67 | 0.12 | 0.61 | 19.37 | 19.72 | 19.325 | 2885953 |
| 1715121600 | 19.55 | -0.14 | -0.71 | 19.76 | 19.76 | 19.48 | 2559861 |
| 1715035200 | 19.69 | 0.35 | 1.81 | 19.3 | 19.78 | 19.25 | 1772440 |
| 1714776000 | 19.34 | 0.47 | 2.49 | 19.18 | 19.37 | 19 | 1105188 |
| 1714689600 | 18.87 | -0.25 | -1.31 | 19.31 | 19.31 | 18.85 | 1497168 |
| 1714603200 | 19.12 | 0.06 | 0.31 | 19.03 | 19.255 | 18.84 | 1006925 |
| 1714516800 | 19.06 | -0.37 | -1.90 | 19.22 | 19.45 | 18.995 | 1304185 |
| 1714430400 | 19.43 | 0.6 | 3.19 | 19.24 | 19.45 | 19.03 | 1384118 |
| 1714171200 | 18.83 | 0.53 | 2.90 | 18.29 | 18.885 | 18.29 | 1331412 |
| 1714084800 | 18.3 | -0.01 | -0.05 | 18.07 | 18.4 | 17.85 | 1781351 |
| 1713998400 | 18.31 | -0.33 | -1.77 | 18.51 | 18.62 | 18.255 | 1264901 |
| 1713912000 | 18.64 | 0.18 | 0.98 | 18.46 | 18.795 | 18.36 | 1286469 |
| 1713825600 | 18.46 | 0.2 | 1.10 | 18.24 | 18.48 | 18.105 | 1299897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
