Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
America Movil SAB de CV | AMX | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.37 |
AMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 18.37 | 0.25 | 1.38% | 18.10 | 18.53 | 18.10 | 1,651,891 |
Aug 05 2022 | 18.12 | -0.22 | -1.2% | 18.29 | 18.29 | 17.98 | 1,243,665 |
Aug 04 2022 | 18.34 | 0.25 | 1.38% | 18.37 | 18.67 | 18.175 | 3,010,372 |
Aug 03 2022 | 18.09 | 0.25 | 1.4% | 17.80 | 18.1487 | 17.71 | 2,067,571 |
Aug 02 2022 | 17.84 | -0.97 | -5.16% | 18.71 | 18.71 | 17.8113 | 2,276,606 |
Aug 01 2022 | 18.81 | -0.12 | -0.63% | 18.87 | 19.16 | 18.78 | 1,729,868 |
Jul 29 2022 | 18.93 | -0.02 | -0.11% | 19.04 | 19.12 | 18.91 | 1,865,190 |
Jul 28 2022 | 18.95 | 0.60 | 3.27% | 18.28 | 19.06 | 18.28 | 2,088,513 |
Jul 27 2022 | 18.35 | 0.00 | 0.0% | 18.27 | 18.47 | 17.92 | 1,611,496 |
Jul 26 2022 | 18.35 | -0.16 | -0.86% | 18.35 | 18.525 | 18.315 | 1,156,754 |
Jul 25 2022 | 18.51 | -0.17 | -0.91% | 18.75 | 18.90 | 18.49 | 1,605,814 |
Jul 22 2022 | 18.68 | 0.17 | 0.92% | 18.48 | 18.76 | 18.44 | 1,331,398 |
Jul 21 2022 | 18.51 | 0.07 | 0.38% | 18.44 | 18.53 | 18.18 | 1,411,825 |
Jul 20 2022 | 18.44 | -0.54 | -2.85% | 19.06 | 19.07 | 18.415 | 1,658,661 |
Jul 19 2022 | 18.98 | 0.20 | 1.06% | 18.93 | 19.0299 | 18.71 | 1,627,855 |
Jul 18 2022 | 18.78 | 0.09 | 0.48% | 18.86 | 19.05 | 18.69 | 1,127,480 |
Jul 15 2022 | 18.69 | 0.26 | 1.41% | 18.46 | 18.78 | 18.35 | 3,279,704 |
Jul 14 2022 | 18.43 | -0.66 | -3.46% | 18.88 | 18.95 | 18.36 | 2,591,254 |
Jul 13 2022 | 19.09 | -0.78 | -3.93% | 19.60 | 19.70 | 18.64 | 3,828,005 |
Jul 12 2022 | 19.87 | 0.14 | 0.71% | 19.69 | 19.89 | 19.56 | 2,051,872 |
Jul 11 2022 | 19.73 | 0.01 | 0.05% | 19.69 | 19.86 | 19.50 | 1,125,054 |