![America Movil SAB de CV](/common/images/company/NY_AMX.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.20 | 5.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.10 | 4.60 | 1.95 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.25 | 3.50 | 3.80 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.65 | 1.00 | 1.60 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.25 | 0.45 | 0.80 | 0.35 | 0.00 | 0.00 % | 0 | 146 | - |
19.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.14 | -58.33 % | 10 | 51 | 7/19/2024 |
20.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 28 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,120 | - |
22.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 53 | - |
23.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 24 | - |
24.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
16.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 1,054 | - |
17.00 | 0.15 | 0.35 | 0.90 | 0.25 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 0.60 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 239 | - |
19.00 | 1.40 | 1.65 | 1.15 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.35 | 2.60 | 1.01 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 6.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 9.00 | 11.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.