ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMX America Movil SAB de CV

19.31
0.07 (0.36%)
Feb 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.008.9011.300.0010.100.000.00 %00-
11.007.9010.300.009.100.000.00 %00-
12.006.909.300.008.100.000.00 %00-
13.005.908.300.007.100.000.00 %00-
14.004.907.300.006.100.000.00 %00-
15.003.906.300.005.100.000.00 %00-
16.002.705.300.004.000.000.00 %00-
17.001.404.301.552.850.000.00 %02-
18.001.052.901.251.9750.1513.64 %20362/26/2024
19.000.550.700.550.6250.000.00 %0168-
20.000.150.250.100.20-0.10-50.00 %152/26/2024
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.500.000.000.000.00 %00-
11.000.000.100.000.000.000.00 %00-
12.000.000.100.000.000.000.00 %00-
13.000.000.100.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.100.000.000.000.00 %00-
16.000.250.250.250.250.000.00 %041-
17.000.420.500.420.460.000.00 %09-
18.000.050.100.080.0750.000.00 %016-
19.000.150.300.300.225-0.38-55.88 %2152/26/2024
20.000.501.451.420.9750.000.00 %05-
21.001.252.850.002.050.000.00 %00-
22.002.204.100.003.150.000.00 %00-
23.003.205.100.004.150.000.00 %00-
24.004.206.100.005.150.000.00 %00-
25.005.207.100.006.150.000.00 %00-

Your Recent History

Delayed Upgrade Clock