News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 7.20 | 2.41 | 0.00 % | 0 | 29 |
| 16.00 | 3.00 | 6.20 | 3.70 | 0.00 % | 0 | 2 |
| 17.00 | 2.85 | 5.20 | 1.40 | 0.00 % | 0 | 7 |
| 18.00 | 1.40 | 4.20 | 1.25 | 0.00 % | 0 | 253 |
| 19.00 | 0.95 | 1.50 | 0.95 | -19.49 % | 18 | 10,351 |
| 20.00 | 0.25 | 0.40 | 0.50 | 42.86 % | 10 | 133 |
| 21.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 1 | 59 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10,099 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 24.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 354 |
| 16.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 10,008 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 18.00 | 0.46 | 0.75 | 0.46 | 0.00 % | 0 | 17 |
| 19.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 28 |
| 20.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 16 |
| 21.00 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 3.30 | 3.50 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 4.70 | 6.20 | 0.00 % | 0 | 0 |
| 24.00 | 2.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
