News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.30 | 27.50 | 21.90 | 0.00 % | 0 | 2 |
| 160.00 | 20.10 | 22.50 | 14.90 | 0.00 % | 0 | 24 |
| 165.00 | 14.60 | 17.80 | 13.60 | 0.00 % | 0 | 43 |
| 170.00 | 10.60 | 11.80 | 9.00 | 0.00 % | 0 | 223 |
| 175.00 | 6.70 | 7.50 | 6.85 | 14.17 % | 5 | 3,245 |
| 180.00 | 3.20 | 3.50 | 3.20 | -11.11 % | 42 | 2,687 |
| 185.00 | 1.15 | 1.30 | 1.20 | 0.00 % | 34 | 1,009 |
| 190.00 | 0.30 | 0.35 | 0.33 | -19.51 % | 10 | 2,006 |
| 195.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,698 |
| 200.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 4 | 701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 6 | 71 |
| 160.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 6 | 1,233 |
| 165.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 39 | 629 |
| 170.00 | 0.20 | 0.25 | 0.28 | -20.00 % | 11 | 965 |
| 175.00 | 0.70 | 0.80 | 0.80 | 3.90 % | 22 | 1,487 |
| 180.00 | 2.10 | 2.30 | 2.05 | -7.66 % | 50 | 1,460 |
| 185.00 | 4.90 | 5.40 | 5.30 | 0.00 % | 0 | 288 |
| 190.00 | 8.80 | 10.10 | 14.50 | 0.00 % | 0 | 18 |
| 195.00 | 13.50 | 15.10 | 23.38 | 0.00 % | 0 | 0 |
| 200.00 | 18.30 | 20.70 | 20.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
