Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Affiliated Managers Group Inc (AMG)
Affiliated Managers Group Inc (AMG) Options

AMG Affiliated Managers Group Inc

158.87

-1.48 (-0.92%)

Last Updated: 10:12:15

Delayed by 15 minutes

AMG May 17 2024 185 Call

View Full AMG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMG Option Chain - May 17 2024

AMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	21.90	26.50	0.00	0.00 %	0	0
140.00	17.20	21.50	0.00	0.00 %	0	0
145.00	12.30	16.50	0.00	0.00 %	0	0
150.00	7.50	11.30	0.00	0.00 %	0	0
155.00	4.10	6.40	4.00	-55.21 %	1	2
160.00	1.50	3.90	5.50	0.00 %	0	5
165.00	0.30	2.40	3.30	0.00 %	0	178
170.00	0.10	1.60	4.90	0.00 %	0	8
175.00	0.10	0.75	0.80	0.00 %	0	2
180.00	0.50	1.60	0.50	0.00 %	0	5

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	1.35	0.00	0.00 %	0	0
140.00	0.05	4.80	0.00	0.00 %	0	0
145.00	0.30	4.70	1.09	0.00 %	0	22
150.00	0.05	0.65	2.27	0.00 %	0	20
155.00	0.50	1.65	1.00	-75.00 %	1	7
160.00	2.55	4.90	5.55	0.00 %	0	11
165.00	4.50	8.40	0.00	0.00 %	0	0
170.00	9.00	13.50	0.00	0.00 %	0	0
175.00	14.00	18.50	0.00	0.00 %	0	0
180.00	19.00	23.50	0.00	0.00 %	0	0

AMG Latest iHub Posts

Monksdream

Thu Apr 4, 2024 11:29 AM

IPO$

Nice chart until last two days. Is the

Sat Jan 30, 2021 11:41 PM

Mr_Doug

Anyone watching this? Anyone buying big now?

Tue Nov 22, 2016 1:06 PM

ferrari21

.01 on the bid lol that's never going

Thu Sep 12, 2013 6:26 PM

Penny Roger$

~ $AMG ~Multi chart fix and

Mon Feb 6, 2012 9:08 PM

Penny Roger$

~ $AMG ~ Earnings posted, pending or coming

Thu Feb 2, 2012 1:18 AM

More AMG Messages

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Bell Buckle (PK)

Impact Fusion (PK)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Lightwave Logic

Delayed Upgrade Clock