ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
204.95
-2.01
(-0.97%)
204.95
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.511.74245432883201.44208.05199.11232488202.95927599CS
422.9112.5851461217182.04208.05179.79253876194.61865758CS
1249.9532.2258064516155208.05151.3241176182.19830284CS
2630.4217.4296682519174.53208.05139.22236668174.68616911CS
5243.9327.282325177161.02208.05139.22227619177.20412772CS
15687.5774.6038507412117.38208.05108.12253400154.67594842CS
260131.89180.52285792573.06208.0562.19275578141.84961483CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752273600204.95-2.01-0.97205.96205.96203.8101653
1752187200206.963.131.54204.39208.05203.69175424
1752100800203.831.950.97203205.25201.94204129
1752014400201.881.160.58201.21203.91201.15304250
1751928000200.72-0.73-0.36201.44203.42199.11246148
1751576640201.450.950.47200.19202.67197.865401710
1751496000200.51.780.90198.85202197.575421160
1751409600198.721.950.99195.68199.57194.76338877
1751323200196.77-0.9-0.46198.28199.4899193.99294121
1751064000197.675.512.87194.8198.94194.16415010
1750977600192.162.481.31190.52192.385188.53189149
1750891200189.683.051.63186.71189.83184.54156470
1750804800186.633.181.73185.47187.91185.01174905
1750718400183.45-1.03-0.56183.65185.42180.88237956
1750459200184.48-0.06-0.03185.51187.02183.89426993
1750286400184.542.211.21181.16188.72179.79143725
1750200000182.33-2.11-1.14182.77185.175181.87189875
1750113600184.442.431.34183.22186.45183.05118393
1749854400182.01-2.07-1.12182.04184.48180131475
1749768000184.080.930.51181.24184.11180.44153660
1749681600183.15-0.07-0.04183.5184.84182.23164545
1749595200183.220.370.20181.02183.37181.02110167
1749508800182.850.560.31183.33183.935181.6742142436
1749249600182.291.941.08183.52183.52181.1998235
1749163200180.350.660.37180.4182.2178.92169087
1749076800179.69-0.65-0.36181.19182.4179.13156333
1748990400180.340.390.22178.52181.03178.17207315
1748904000179.953.952.24175.56180.02172.54376987
1748644800176-1.29-0.73176.72176.86174.13281328
1748558400177.293.291.89174.78177.3173.68360536
1748472000174-3.07-1.73177.61178.14173.58325587
1748385600177.073.11.78176.38177.79174.51262402
1748040000173.97-1.53-0.87173.19175.015172.6182198
1747953600175.5-0.57-0.32176.2176.69175202124
1747867200176.07-5.27-2.91179.49180.2905175.83272987
1747780800181.34-0.98-0.54181.11183.235180.2933265153
1747694400182.32-1.11-0.61181.4184.28181.295181378
1747435200183.432.471.36181.97183.75180.27337075
1747348800180.96-1.16-0.64181.19182.5180.47234228
1747262400182.12-0.34-0.19183.03184.27181.52265242
1747176000182.46-1.37-0.75185.44186182.28400757
1747089600183.834.662.60182.44188.62180.475307272
1746830400179.17-1.99-1.10182.57183.9178.77347257
1746744000181.165.943.39194.47194.47173.575330551
1746657600175.222.631.52172.96177.11172.96320964
1746571200172.59-0.01-0.01170.48174.05170.27269917
1746484800172.6-1.49-0.86172.8175.69172228709
1746225600174.097.174.30170174.695169292187
1746139200166.919991.290.78164.74169.21163.71185358
1746052800165.630.40.24163.52165.76160.34191911
1745966400165.229992.071.27162.19165.71161.50139140770
1745880000163.160.630.39163.47165.04499161.44999212153
1745620800162.53-0.53-0.33164.49165.05161.94129620
1745534400163.064.422.79159.51164.5225159.1194954
1745448000158.639990.160.10162.94166.21158.1197482
1745361600158.479995.053.29156.53158.96155.38999170150
1745275200153.43-2.66-1.70155155.2427151.3163819
1744929600156.090.490.31155.86158.305155.41999190485
1744843200155.6-3.11-1.96157.25159.66999153.555217674
1744756800158.710.190.12159.41999160.8158.25164959
1744670400158.520.690.44161.74161.74157.31302754

Your Recent History

Delayed Upgrade Clock