Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | AMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.26 | -0.85% | 147.13 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.51 | 146.85 | 153.12 | 147.13 | 148.39 |
AMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.31 | 162.99 | 146.85 | 153.31 | 193,502 | -14.18 | -8.79% |
| 1 Month | 160.31 | 171.385 | 146.85 | 161.11 | 188,098 | -13.18 | -8.22% |
| 3 Months | 160.43 | 191.62 | 146.85 | 168.84 | 225,515 | -13.30 | -8.29% |
| 6 Months | 162.12 | 191.62 | 146.18 | 164.82 | 197,840 | -14.99 | -9.25% |
| 1 Year | 112.42 | 191.62 | 110.02 | 154.06 | 291,668 | 34.71 | 30.88% |
| 3 Years | 107.27 | 191.62 | 44.37 | 98.16 | 450,692 | 39.86 | 37.16% |
| 5 Years | 142.10 | 216.995 | 44.37 | 119.29 | 426,191 | 5.03 | 3.54% |
AMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 148.39 | -4.15 | -2.72% | 154.04 | 154.18 | 148.36 | 227,888 |
| Jan 18 2022 | 152.54 | -3.96 | -2.53% | 153.96 | 155.01 | 152.24 | 231,034 |
| Jan 14 2022 | 156.50 | -1.61 | -1.02% | 156.77 | 157.59 | 153.87 | 130,143 |
| Jan 13 2022 | 158.11 | -3.50 | -2.17% | 161.31 | 162.99 | 157.31 | 184,942 |
| Jan 12 2022 | 161.61 | -3.41 | -2.07% | 166.10 | 167.738 | 161.29 | 191,595 |
| Jan 11 2022 | 165.02 | 4.50 | 2.8% | 162.51 | 165.11 | 160.50 | 113,655 |
| Jan 10 2022 | 160.52 | -3.49 | -2.13% | 162.69 | 163.00 | 157.43 | 140,682 |
| Jan 07 2022 | 164.01 | 2.14 | 1.32% | 161.42 | 165.24 | 161.42 | 149,551 |
| Jan 06 2022 | 161.87 | 1.52 | 0.95% | 162.27 | 163.25 | 157.68 | 166,161 |
| Jan 05 2022 | 160.35 | -6.48 | -3.88% | 168.32 | 171.385 | 160.12 | 321,002 |
| Jan 04 2022 | 166.83 | 4.45 | 2.74% | 164.14 | 167.64 | 163.77 | 229,900 |
| Jan 03 2022 | 162.38 | -2.13 | -1.29% | 165.93 | 166.25 | 160.11 | 207,620 |
| Dec 31 2021 | 164.51 | -0.32 | -0.19% | 164.99 | 167.24 | 163.915 | 262,092 |
| Dec 30 2021 | 164.83 | -0.75 | -0.45% | 165.12 | 166.82 | 164.72 | 131,309 |
| Dec 29 2021 | 165.58 | -0.51 | -0.31% | 165.73 | 166.71 | 164.69 | 108,690 |
| Dec 28 2021 | 166.09 | -0.70 | -0.42% | 166.10 | 168.51 | 165.7973 | 108,625 |
| Dec 27 2021 | 166.79 | 6.00 | 3.73% | 161.80 | 166.82 | 160.55 | 237,452 |
| Dec 23 2021 | 160.79 | 1.11 | 0.7% | 160.31 | 162.7595 | 159.19 | 243,428 |
| Dec 22 2021 | 159.68 | 2.21 | 1.4% | 157.57 | 160.95 | 156.73 | 183,283 |
| Dec 21 2021 | 157.47 | 3.12 | 2.02% | 156.41 | 158.435 | 155.39 | 246,887 |
| Dec 20 2021 | 154.35 | -6.19 | -3.86% | 157.13 | 158.31 | 151.33 | 293,120 |