Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | AMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.54 | 1.13% | 137.36 | 09:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.32 | 136.32 | 137.88 | 135.82 |
AMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.54 | 138.1633 | 132.2503 | 135.86 | 331,876 | 4.82 | 3.64% |
| 1 Month | 130.02 | 138.1633 | 129.57 | 134.01 | 285,604 | 7.34 | 5.65% |
| 3 Months | 134.38 | 140.00 | 120.22 | 130.91 | 265,845 | 2.98 | 2.22% |
| 6 Months | 145.18 | 163.93 | 120.22 | 136.96 | 256,677 | -7.82 | -5.39% |
| 1 Year | 160.41 | 180.63 | 120.22 | 144.82 | 267,519 | -23.05 | -14.37% |
| 3 Years | 95.27 | 191.62 | 94.185 | 142.58 | 279,370 | 42.09 | 44.18% |
| 5 Years | 102.44 | 191.62 | 44.37 | 108.82 | 387,481 | 34.92 | 34.09% |
AMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 135.82 | -1.98 | -1.44% | 137.16 | 137.80 | 135.7425 | 181,197 |
| Dec 04 2023 | 137.80 | 0.99 | 0.72% | 136.75 | 138.1633 | 136.555 | 159,483 |
| Dec 01 2023 | 136.81 | 1.26 | 0.93% | 135.27 | 137.03 | 134.72 | 531,766 |
| Nov 30 2023 | 135.55 | 1.93 | 1.44% | 134.65 | 138.065 | 134.61 | 496,313 |
| Nov 29 2023 | 133.62 | 1.50 | 1.14% | 132.54 | 134.335 | 132.2503 | 290,622 |
| Nov 28 2023 | 132.12 | -0.19 | -0.14% | 132.55 | 133.04 | 131.25 | 189,324 |
| Nov 27 2023 | 132.31 | -1.54 | -1.15% | 133.08 | 133.50 | 131.34 | 222,658 |
| Nov 24 2023 | 133.85 | 0.65 | 0.49% | 132.81 | 134.16 | 132.37 | 80,497 |
| Nov 22 2023 | 133.20 | 1.10 | 0.83% | 132.83 | 133.94 | 132.25 | 149,587 |
| Nov 21 2023 | 132.10 | -2.25 | -1.67% | 133.65 | 133.70 | 132.05 | 241,105 |
| Nov 20 2023 | 134.35 | -2.13 | -1.56% | 136.17 | 136.17 | 134.20 | 234,170 |
| Nov 17 2023 | 136.48 | 2.02 | 1.5% | 135.66 | 136.64 | 133.73 | 156,866 |
| Nov 16 2023 | 134.46 | -0.46 | -0.34% | 134.89 | 135.42 | 134.11 | 537,981 |
| Nov 15 2023 | 134.92 | 0.24 | 0.18% | 134.27 | 135.6425 | 133.96 | 563,651 |
| Nov 14 2023 | 134.68 | 4.12 | 3.16% | 133.46 | 136.75 | 133.25 | 377,680 |
| Nov 13 2023 | 130.56 | -1.87 | -1.41% | 131.44 | 131.75 | 129.99 | 173,478 |
| Nov 10 2023 | 132.43 | 2.73 | 2.1% | 129.77 | 132.51 | 129.77 | 304,927 |
| Nov 09 2023 | 129.70 | -0.67 | -0.51% | 131.07 | 132.25 | 129.57 | 259,325 |
| Nov 08 2023 | 130.37 | 0.22 | 0.17% | 130.02 | 131.894 | 130.02 | 275,840 |
| Nov 07 2023 | 130.15 | -0.36 | -0.28% | 130.39 | 131.97 | 129.74 | 289,366 |
| Nov 06 2023 | 130.51 | 2.53 | 1.98% | 140.00 | 140.00 | 130.11 | 433,772 |
