ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMG Affiliated Managers Group Inc

137.36
1.54 (1.13%)
Last Updated: 09:55:02
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Affiliated Managers Group Inc AMG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.54 1.13% 137.36 09:55:02
Open Price Low Price High Price Close Price Prev Close
136.32 136.32 137.88 135.82
more quote information »

AMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.54138.1633132.2503135.86331,8764.823.64%
1 Month130.02138.1633129.57134.01285,6047.345.65%
3 Months134.38140.00120.22130.91265,8452.982.22%
6 Months145.18163.93120.22136.96256,677-7.82-5.39%
1 Year160.41180.63120.22144.82267,519-23.05-14.37%
3 Years95.27191.6294.185142.58279,37042.0944.18%
5 Years102.44191.6244.37108.82387,48134.9234.09%

AMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 135.82 -1.98 -1.44% 137.16 137.80 135.7425 181,197
Dec 04 2023 137.80 0.99 0.72% 136.75 138.1633 136.555 159,483
Dec 01 2023 136.81 1.26 0.93% 135.27 137.03 134.72 531,766
Nov 30 2023 135.55 1.93 1.44% 134.65 138.065 134.61 496,313
Nov 29 2023 133.62 1.50 1.14% 132.54 134.335 132.2503 290,622
Nov 28 2023 132.12 -0.19 -0.14% 132.55 133.04 131.25 189,324
Nov 27 2023 132.31 -1.54 -1.15% 133.08 133.50 131.34 222,658
Nov 24 2023 133.85 0.65 0.49% 132.81 134.16 132.37 80,497
Nov 22 2023 133.20 1.10 0.83% 132.83 133.94 132.25 149,587
Nov 21 2023 132.10 -2.25 -1.67% 133.65 133.70 132.05 241,105
Nov 20 2023 134.35 -2.13 -1.56% 136.17 136.17 134.20 234,170
Nov 17 2023 136.48 2.02 1.5% 135.66 136.64 133.73 156,866
Nov 16 2023 134.46 -0.46 -0.34% 134.89 135.42 134.11 537,981
Nov 15 2023 134.92 0.24 0.18% 134.27 135.6425 133.96 563,651
Nov 14 2023 134.68 4.12 3.16% 133.46 136.75 133.25 377,680
Nov 13 2023 130.56 -1.87 -1.41% 131.44 131.75 129.99 173,478
Nov 10 2023 132.43 2.73 2.1% 129.77 132.51 129.77 304,927
Nov 09 2023 129.70 -0.67 -0.51% 131.07 132.25 129.57 259,325
Nov 08 2023 130.37 0.22 0.17% 130.02 131.894 130.02 275,840
Nov 07 2023 130.15 -0.36 -0.28% 130.39 131.97 129.74 289,366
Nov 06 2023 130.51 2.53 1.98% 140.00 140.00 130.11 433,772
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock