| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | AMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 160.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.42 |
AMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.65 | 161.03 | 154.96 | 158.31 | 273,465 | 4.77 | 3.06% |
| 1 Month | 122.09 | 161.03 | 120.25 | 149.63 | 330,774 | 38.33 | 31.39% |
| 3 Months | 126.35 | 161.03 | 108.12 | 131.26 | 299,257 | 34.07 | 26.96% |
| 6 Months | 134.82 | 161.03 | 108.12 | 128.64 | 272,890 | 25.60 | 18.99% |
| 1 Year | 174.00 | 176.75 | 108.12 | 135.48 | 267,813 | -13.58 | -7.8% |
| 3 Years | 85.56 | 191.62 | 44.37 | 107.85 | 372,859 | 74.86 | 87.49% |
| 5 Years | 199.30 | 216.995 | 44.37 | 113.41 | 412,187 | -38.88 | -19.51% |
AMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 160.42 | 2.06 | 1.3% | 159.00 | 161.03 | 154.96 | 403,073 |
| Nov 29 2022 | 158.36 | 3.25 | 2.1% | 155.59 | 158.745 | 155.08 | 365,697 |
| Nov 28 2022 | 155.11 | -1.77 | -1.13% | 156.96 | 159.27 | 155.06 | 226,745 |
| Nov 25 2022 | 156.88 | 0.14 | 0.09% | 155.65 | 157.40 | 155.02 | 98,346 |
| Nov 23 2022 | 156.74 | -0.10 | -0.06% | 157.14 | 158.70 | 156.47 | 144,025 |
| Nov 22 2022 | 156.84 | 1.41 | 0.91% | 155.84 | 157.39 | 154.96 | 222,025 |
| Nov 21 2022 | 155.43 | 1.56 | 1.01% | 153.40 | 156.44 | 153.37 | 222,681 |
| Nov 18 2022 | 153.87 | -1.43 | -0.92% | 157.86 | 158.08 | 153.08 | 290,823 |
| Nov 17 2022 | 155.30 | 0.30 | 0.19% | 152.36 | 155.43 | 152.12 | 227,734 |
| Nov 16 2022 | 155.00 | -1.13 | -0.72% | 153.86 | 155.31 | 152.71 | 264,214 |
| Nov 15 2022 | 156.13 | 3.63 | 2.38% | 157.06 | 157.06 | 154.065 | 295,530 |
| Nov 14 2022 | 152.50 | -1.43 | -0.93% | 152.21 | 156.26 | 151.62 | 335,314 |
| Nov 11 2022 | 153.93 | -3.24 | -2.06% | 158.00 | 159.29 | 153.68 | 656,674 |
| Nov 10 2022 | 157.17 | 15.73 | 11.12% | 145.40 | 157.469 | 145.40 | 661,249 |
| Nov 09 2022 | 141.44 | -2.24 | -1.56% | 141.89 | 143.66 | 140.25 | 393,625 |
| Nov 08 2022 | 143.68 | 5.68 | 4.12% | 140.48 | 144.78 | 140.2975 | 452,287 |
| Nov 07 2022 | 138.00 | 14.09 | 11.37% | 131.73 | 139.00 | 130.81 | 684,739 |
| Nov 04 2022 | 123.91 | 2.91 | 2.4% | 123.12 | 125.08 | 121.55 | 373,035 |
| Nov 03 2022 | 121.00 | -2.78 | -2.25% | 122.09 | 122.7699 | 120.25 | 183,709 |
| Nov 02 2022 | 123.78 | -2.79 | -2.2% | 126.09 | 128.11 | 123.61 | 135,189 |
| Nov 01 2022 | 126.57 | 2.41 | 1.94% | 125.96 | 127.01 | 124.82 | 171,245 |