AMG

Affiliated Managers Historical Data

Company Name Stock Ticker Symbol Market Type
Affiliated Managers Group Inc AMG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 160.42 19:00:00
Open Price Low Price High Price Close Price Prev Close
160.42
more quote information »

AMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week155.65161.03154.96158.31273,4654.773.06%
1 Month122.09161.03120.25149.63330,77438.3331.39%
3 Months126.35161.03108.12131.26299,25734.0726.96%
6 Months134.82161.03108.12128.64272,89025.6018.99%
1 Year174.00176.75108.12135.48267,813-13.58-7.8%
3 Years85.56191.6244.37107.85372,85974.8687.49%
5 Years199.30216.99544.37113.41412,187-38.88-19.51%

AMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 160.42 2.06 1.3% 159.00 161.03 154.96 403,073
Nov 29 2022 158.36 3.25 2.1% 155.59 158.745 155.08 365,697
Nov 28 2022 155.11 -1.77 -1.13% 156.96 159.27 155.06 226,745
Nov 25 2022 156.88 0.14 0.09% 155.65 157.40 155.02 98,346
Nov 23 2022 156.74 -0.10 -0.06% 157.14 158.70 156.47 144,025
Nov 22 2022 156.84 1.41 0.91% 155.84 157.39 154.96 222,025
Nov 21 2022 155.43 1.56 1.01% 153.40 156.44 153.37 222,681
Nov 18 2022 153.87 -1.43 -0.92% 157.86 158.08 153.08 290,823
Nov 17 2022 155.30 0.30 0.19% 152.36 155.43 152.12 227,734
Nov 16 2022 155.00 -1.13 -0.72% 153.86 155.31 152.71 264,214
Nov 15 2022 156.13 3.63 2.38% 157.06 157.06 154.065 295,530
Nov 14 2022 152.50 -1.43 -0.93% 152.21 156.26 151.62 335,314
Nov 11 2022 153.93 -3.24 -2.06% 158.00 159.29 153.68 656,674
Nov 10 2022 157.17 15.73 11.12% 145.40 157.469 145.40 661,249
Nov 09 2022 141.44 -2.24 -1.56% 141.89 143.66 140.25 393,625
Nov 08 2022 143.68 5.68 4.12% 140.48 144.78 140.2975 452,287
Nov 07 2022 138.00 14.09 11.37% 131.73 139.00 130.81 684,739
Nov 04 2022 123.91 2.91 2.4% 123.12 125.08 121.55 373,035
Nov 03 2022 121.00 -2.78 -2.25% 122.09 122.7699 120.25 183,709
Nov 02 2022 123.78 -2.79 -2.2% 126.09 128.11 123.61 135,189
Nov 01 2022 126.57 2.41 1.94% 125.96 127.01 124.82 171,245
See More Historical Prices ยป