AMG

Affiliated Managers Group Inc

148.03
-0.20 (-0.13%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0046.3050.400.0048.350.000.0 %00-
105.0041.0045.500.0043.250.000.0 %00-
110.0036.1040.400.0038.250.000.0 %00-
115.0031.2035.500.0033.350.000.0 %00-
120.0026.1030.500.0028.300.000.0 %00-
125.0021.6025.400.0023.500.000.0 %00-
130.0016.2020.500.0018.350.000.0 %00-
135.0011.3015.100.0013.200.000.0 %00-
140.006.4010.505.108.450.000.0 %00-
145.002.556.0015.874.2750.000.0 %00-
150.000.104.005.502.050.000.0 %00-
155.000.052.850.101.450.000.0 %00-
160.000.154.801.752.4750.000.0 %00-
165.000.054.700.212.3750.000.0 %068-
170.000.051.7510.600.900.000.0 %00-
175.001.234.801.233.0150.000.0 %00-
180.008.001.758.004.8750.000.0 %00-
185.006.004.806.005.400.000.0 %00-
190.000.650.750.650.700.000.0 %00-
195.005.801.755.803.7750.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.000.150.000.000.000.0 %00-
105.000.004.800.000.000.000.0 %00-
110.000.051.750.050.900.000.0 %00-
115.000.001.750.000.000.000.0 %00-
120.005.101.855.103.4750.000.0 %00-
125.005.401.755.403.5750.000.0 %00-
130.000.254.800.252.5250.000.0 %00-
135.000.054.801.802.4250.000.0 %00-
140.000.102.500.001.300.000.0 %00-
145.000.101.659.000.8750.000.0 %00-
150.000.754.9014.042.8250.000.0 %00-
155.004.708.9013.606.800.000.0 %00-
160.009.5013.5022.9511.500.000.0 %00-
165.0014.5019.0025.2016.750.000.0 %00-
170.0020.0023.7030.2021.850.000.0 %00-
175.0024.6029.400.0027.000.000.0 %00-
180.0029.5034.400.0031.950.000.0 %00-
185.0034.5039.200.0036.850.000.0 %00-
190.0039.5044.200.0041.850.000.0 %00-
195.0044.5049.400.0046.950.000.0 %00-