Affiliated Managers AMG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	48.20	52.20	0.00	50.20	0.00	0.00 %	0	0	-
115.00	43.20	47.40	0.00	45.30	0.00	0.00 %	0	0	-
120.00	38.50	42.50	0.00	40.50	0.00	0.00 %	0	0	-
125.00	33.80	38.00	0.00	35.90	0.00	0.00 %	0	0	-
130.00	28.80	33.00	0.00	30.90	0.00	0.00 %	0	0	-
135.00	23.50	27.90	0.00	25.70	0.00	0.00 %	0	0	-
140.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
145.00	14.00	18.40	0.00	16.20	0.00	0.00 %	0	0	-
150.00	9.50	14.10	0.00	11.80	0.00	0.00 %	0	0	-
155.00	6.20	10.50	7.00	8.35	0.00	0.00 %	0	1	-
160.00	4.40	7.10	6.60	5.75	0.00	0.00 %	0	2	-
165.00	0.60	4.60	4.40	2.60	-2.10	-32.31 %	1	100	4/25/2024
170.00	1.25	2.70	2.15	1.975	0.00	0.00 %	0	8	-
175.00	0.05	5.00	1.49	2.525	0.00	0.00 %	0	1	-
180.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
185.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.45	2.50	0.00	1.475	0.00	0.00 %	0	0	-
195.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
200.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
110.00	0.00	1.75	0.00	0.00	0	-
115.00	0.00	1.95	0.00	0.00	0	-
120.00	0.05	4.80	0.00	2.425	0	-
125.00	0.30	4.80	0.00	2.55	0	-
130.00	0.45	2.60	0.00	1.525	0	-
135.00	0.15	2.35	0.00	1.25	0	-
140.00	0.15	3.30	0.00	1.725	0	-
145.00	0.60	2.80	0.00	1.70	0	-
150.00	1.25	1.80	1.97	1.525	1	-
155.00	2.15	5.00	0.00	3.575	0	-
160.00	3.90	7.50	2.26	5.70	10	-
165.00	7.00	10.00	0.00	8.50	0	-
170.00	9.40	13.50	0.00	11.45	0	-
175.00	14.00	17.50	0.00	15.75	0	-
180.00	18.50	22.50	0.00	20.50	0	-
185.00	23.30	27.50	0.00	25.40	0	-
190.00	28.30	32.50	0.00	30.40	0	-
195.00	33.00	37.40	0.00	35.20	0	-
200.00	38.00	42.00	0.00	40.00	0	-
210.00	48.10	52.00	0.00	50.05	0	-

AMG Affiliated Managers Group Inc