Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 100.00 | 46.30 | 50.40 | 0.00 | 48.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 36.10 | 40.40 | 0.00 | 38.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 31.20 | 35.50 | 0.00 | 33.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 26.10 | 30.50 | 0.00 | 28.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 21.60 | 25.40 | 0.00 | 23.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 11.30 | 15.10 | 0.00 | 13.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 6.40 | 10.50 | 5.10 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 2.55 | 6.00 | 15.87 | 4.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.10 | 4.00 | 5.50 | 2.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.05 | 2.85 | 0.10 | 1.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 0.15 | 4.80 | 1.75 | 2.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 0.05 | 4.70 | 0.21 | 2.375 | 0.00 | 0.0 % | 0 | 68 | - |
| 170.00 | 0.05 | 1.75 | 10.60 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 1.23 | 4.80 | 1.23 | 3.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 8.00 | 1.75 | 8.00 | 4.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 6.00 | 4.80 | 6.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 5.80 | 1.75 | 5.80 | 3.775 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 100.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 120.00 | 5.10 | 1.85 | 5.10 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 5.40 | 1.75 | 5.40 | 3.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 0.05 | 4.80 | 1.80 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 0.10 | 2.50 | 0.00 | 1.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.10 | 1.65 | 9.00 | 0.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 0.75 | 4.90 | 14.04 | 2.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 4.70 | 8.90 | 13.60 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 9.50 | 13.50 | 22.95 | 11.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 14.50 | 19.00 | 25.20 | 16.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 20.00 | 23.70 | 30.20 | 21.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 24.60 | 29.40 | 0.00 | 27.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 34.50 | 39.20 | 0.00 | 36.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 39.50 | 44.20 | 0.00 | 41.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.0 % | 0 | 0 | - |
