News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 2,539 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 7/19/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.30 | 3.90 | 3.84 | 0.00 % | 0 | 1 |
| 6.00 | 1.05 | 1.55 | 1.40 | 3.70 % | 4 | 209 |
| 7.50 | 0.45 | 0.60 | 0.50 | 42.86 % | 9,149 | 11,395 |
| 9.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 1 | 12,046 |
| 10.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 4,826 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,881 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
