Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alight Inc | ALIT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 0.94% | 9.095 | 15:20:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.99 | 8.95 | 9.17 | 9.01 |
ALIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.38 | 9.38 | 8.95 | 9.08 | 3,109,610 | -0.285 | -3.04% |
| 1 Month | 10.31 | 10.38 | 8.95 | 9.50 | 3,567,434 | -1.22 | -11.78% |
| 3 Months | 9.07 | 10.38 | 8.455 | 9.30 | 6,159,685 | 0.025 | 0.28% |
| 6 Months | 6.88 | 10.38 | 6.53 | 8.72 | 5,452,304 | 2.22 | 32.19% |
| 1 Year | 9.21 | 10.38 | 6.33 | 8.52 | 4,141,539 | -0.115 | -1.25% |
| 3 Years | 10.00 | 13.34 | 6.31 | 8.99 | 3,480,565 | -0.905 | -9.05% |
| 5 Years | 10.00 | 13.34 | 6.31 | 8.99 | 3,480,565 | -0.905 | -9.05% |
ALIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.01 | -0.03 | -0.33% | 9.07 | 9.17 | 8.99 | 3,226,736 |
| Apr 17 2024 | 9.04 | 0.00 | 0.00% | 9.17 | 9.175 | 9.04 | 2,763,883 |
| Apr 16 2024 | 9.04 | -0.07 | -0.77% | 9.03 | 9.185 | 8.99 | 3,607,784 |
| Apr 15 2024 | 9.11 | -0.11 | -1.19% | 9.22 | 9.295 | 9.095 | 3,039,722 |
| Apr 12 2024 | 9.22 | -0.19 | -2.02% | 9.38 | 9.38 | 9.22 | 2,909,923 |
| Apr 11 2024 | 9.41 | 0.05 | 0.53% | 9.38 | 9.43 | 9.24 | 2,513,364 |
| Apr 10 2024 | 9.36 | -0.12 | -1.27% | 9.22 | 9.44 | 9.21 | 3,121,999 |
| Apr 09 2024 | 9.48 | -0.02 | -0.21% | 9.56 | 9.58 | 9.39 | 2,207,520 |
| Apr 08 2024 | 9.50 | 0.10 | 1.06% | 9.41 | 9.54 | 9.39 | 2,433,065 |
| Apr 05 2024 | 9.40 | 0.08 | 0.86% | 9.30 | 9.43 | 9.25 | 2,554,079 |
| Apr 04 2024 | 9.32 | -0.13 | -1.38% | 9.56 | 9.64 | 9.32 | 2,846,693 |
| Apr 03 2024 | 9.45 | 0.01 | 0.11% | 9.33 | 9.565 | 9.24 | 3,797,582 |
| Apr 02 2024 | 9.44 | -0.21 | -2.18% | 9.47 | 9.55 | 9.312 | 6,522,001 |
| Apr 01 2024 | 9.65 | -0.20 | -2.03% | 9.92 | 9.92 | 9.65 | 3,674,307 |
| Mar 28 2024 | 9.85 | 0.06 | 0.61% | 9.82 | 10.04 | 9.815 | 6,924,388 |
| Mar 27 2024 | 9.79 | -0.01 | -0.10% | 9.84 | 9.905 | 9.745 | 4,935,826 |
| Mar 26 2024 | 9.80 | -0.05 | -0.51% | 9.89 | 9.925 | 9.77 | 3,246,273 |
| Mar 25 2024 | 9.85 | -0.08 | -0.81% | 9.93 | 10.015 | 9.83 | 2,963,946 |
| Mar 22 2024 | 9.93 | -0.39 | -3.78% | 10.31 | 10.38 | 9.91 | 4,492,162 |
| Mar 21 2024 | 10.32 | 0.24 | 2.38% | 10.16 | 10.35 | 10.025 | 8,165,611 |
| Mar 20 2024 | 10.08 | 1.24 | 14.03% | 9.25 | 10.10 | 9.15 | 21,508,259 |
| Mar 19 2024 | 8.84 | 0.19 | 2.20% | 8.63 | 8.84 | 8.60 | 12,720,795 |
