ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alight Inc

Alight Inc (ALIT)

7.12
0.03
(0.42%)
Closed July 18 4:00PM
7.12
0.00
( 0.00% )
Pre Market: 5:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.385041551257.227.446.9774621717.1577036CS
4-0.42-5.570291777197.547.686.8649068597.22843614CS
12-2.01-22.01533406359.139.456.8658022967.72965481CS
26-1.21-14.52581032418.3310.386.8660962078.5891008CS
52-2.95-29.294935451810.0710.386.3349493938.27155596CS
156-1.4-16.43192488268.5213.346.3136462558.84292029CS
260-2.88-28.81013.346.3136461388.84636719CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213424007.120.030.427.077.427.035089087
17212560007.0900.007.077.186.976905520
17211696007.09-0.26-3.547.47.447.0610761691
17210832007.350.182.517.27.377.146716900
17208240007.170.040.567.227.3457.137837658
17207376007.130.172.447.077.327.073793230
17206512006.96-0.04-0.577.047.16.932129267
17205648007-0.07-0.997.057.066.864054785
17204784007.07-0.03-0.427.157.257.062613233
17202192007.100.007.077.127.0211749405
17200406407.10.010.147.167.2257.091312070
17199600007.09-0.03-0.427.147.18377.062903374
17198736007.12-0.11-1.527.417.437.113778373
17196144007.2300.007.237.237.230
17195280007.23-0.06-0.827.297.337.213519349
17194416007.2900.007.257.37.184212496
17193552007.29-0.25-3.327.637.637.225373814
17192688007.54-0.07-0.927.627.687.535837966
17190096007.610.070.937.547.637.499735249
17189232007.540.172.317.327.557.313489204
17187504007.370.111.527.557.6257.365564431
17186640007.260.070.977.157.37.153383732
17184048007.19-0.12-1.647.247.267.1354656926
17183184007.31-0.11-1.487.437.457.1853919448
17182320007.42-0.01-0.137.577.657.392819549
17181456007.43-0.05-0.677.477.497.42771280
17180592007.48-0.02-0.277.447.527.43120218
17178000007.5-0.07-0.927.497.617.441940075
17177136007.570.131.757.467.617.443695832
17176272007.440.030.407.427.497.342796465
17175408007.41-0.38-4.887.717.767.45198482
17174544007.790.040.527.867.957.734391576
17171952007.750.243.207.527.7857.526254129
17171088007.51-0.12-1.577.667.677.485084086
17170224007.63-0.27-3.427.777.87.635050874
17169360007.9-0.29-3.548.218.257.855416983
17165904008.19-0.16-1.928.36999998.4858.177487531
17165040008.350.091.098.268.38958.237994919
17164176008.260.161.988.078.288.0356782251
17163312008.1-0.07-0.868.168.228.016394246
17162448008.170.121.498.088.218.03999996832685
17159856008.050.070.887.958.137.926176745
17158992007.980.334.317.618.0157.617865789
17158128007.650.141.867.587.77.4856477191
17157264007.510.070.947.557.657.4311123022
17156400007.44-0.23-3.007.727.847.389173433
17153808007.67-0.02-0.267.717.767.513450892
17152944007.69-0.09-1.167.557.8297.4820138487
17152080007.78-1.51-16.258.438.60527.4727226715
17151216009.2899999-0.02-0.219.329.49.264202576
17150352009.310.010.119.36999999.459.274865879
17147760009.30.090.989.36999999.429.33673483
17146896009.210.222.459.099.278.964724020
17146032008.99-0.03-0.3399.178.956008601
17145168009.02-0.19-2.069.169.20592168037
17144304009.210.11.109.179.28999999.151982529
17141712009.1100.009.139.2159.12302768
17140848009.11-0.05-0.559.039.118.952791680
17139984009.16-0.09-0.979.219.279.03999993418864
17139120009.250.070.769.199.349.191869030
17138256009.180.060.669.189.259.062645568
17135664009.11999990.111.228.999.178.953158275

Your Recent History

Delayed Upgrade Clock