News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 51.90 | 56.00 | 59.58 | 0.00 % | 0 | 2 |
| 240.00 | 42.30 | 45.90 | 43.15 | -9.16 % | 602 | 1,801 |
| 250.00 | 33.60 | 35.00 | 34.80 | 0.00 % | 0 | 2,403 |
| 260.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 20 |
| 270.00 | 14.10 | 16.70 | 16.09 | 0.00 % | 0 | 36 |
| 280.00 | 7.97 | 7.97 | 7.97 | 0.00 % | 0 | 219 |
| 290.00 | 2.30 | 3.00 | 2.53 | -14.24 % | 6 | 286 |
| 300.00 | 0.40 | 1.10 | 0.75 | 0.00 % | 2 | 974 |
| 310.00 | 0.10 | 0.55 | 0.18 | 80.00 % | 5 | 172 |
| 320.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 66 |
| 240.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 1,766 |
| 250.00 | 0.61 | 0.30 | 0.61 | 0.00 % | 0 | 115 |
| 260.00 | 0.10 | 0.55 | 0.65 | 0.00 % | 0 | 77 |
| 270.00 | 0.90 | 2.40 | 1.55 | 0.00 % | 0 | 1,797 |
| 280.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 227 |
| 290.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 149 |
| 300.00 | 16.03 | 16.03 | 16.03 | 0.00 % | 0 | 233 |
| 310.00 | 25.40 | 27.70 | 22.80 | 0.00 % | 0 | 3 |
| 320.00 | 35.00 | 38.40 | 25.18 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
