News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.01 | Volume | 41 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.34 | Open Interest | 28 | Day's Range | 1.87 - 1.95 |
| Open | 1.87 | Prev Close | 1.60 | Last Trade | 3/05/2025 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.56 | 2.79 | 2.54 | -20.62 % | 16 | 101 |
| 20.50 | 2.01 | 2.34 | 1.95 | 21.88 % | 41 | 28 |
| 21.00 | 1.60 | 1.96 | 1.83 | -8.96 % | 85 | 57 |
| 21.50 | 1.28 | 1.41 | 1.16 | 2.65 % | 40 | 482 |
| 22.00 | 0.96 | 1.01 | 1.05 | 28.05 % | 208 | 732 |
| 22.50 | 0.45 | 0.70 | 0.68 | 15.25 % | 379 | 450 |
| 23.00 | 0.29 | 0.46 | 0.46 | 15.00 % | 429 | 478 |
| 23.50 | 0.07 | 0.29 | 0.28 | -6.67 % | 202 | 19,809 |
| 24.00 | 0.15 | 0.18 | 0.17 | -19.05 % | 426 | 1,495 |
| 24.50 | 0.09 | 0.11 | 0.10 | -9.09 % | 64 | 18,129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 32 | 312 |
| 20.50 | 0.05 | 0.07 | 0.07 | -41.67 % | 26 | 981 |
| 21.00 | 0.10 | 0.12 | 0.12 | -60.00 % | 172 | 559 |
| 21.50 | 0.18 | 0.20 | 0.17 | -60.47 % | 160 | 332 |
| 22.00 | 0.30 | 0.34 | 0.31 | -54.41 % | 302 | 1,478 |
| 22.50 | 0.50 | 0.54 | 0.49 | -46.15 % | 145 | 243 |
| 23.00 | 0.76 | 0.81 | 0.78 | -35.00 % | 78 | 558 |
| 23.50 | 1.07 | 1.30 | 1.05 | -26.06 % | 42 | 549 |
| 24.00 | 1.43 | 1.56 | 1.51 | -15.64 % | 21 | 292 |
| 24.50 | 1.80 | 2.14 | 2.04 | -30.38 % | 1 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
