News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.30 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 10.90 | 7.40 | 0.00 % | 0 | 3 |
| 75.00 | 2.90 | 4.50 | 4.60 | 21.05 % | 4 | 176 |
| 80.00 | 1.15 | 1.50 | 1.50 | 0.00 % | 119 | 382 |
| 85.00 | 0.25 | 0.45 | 0.49 | 22.50 % | 12 | 621 |
| 90.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 1 | 128 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 100.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.20 | 0.10 | -41.18 % | 30 | 3 |
| 70.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 2 | 34 |
| 75.00 | 0.75 | 0.85 | 0.75 | -16.67 % | 610 | 29 |
| 80.00 | 2.95 | 4.20 | 4.60 | 0.00 % | 0 | 25 |
| 85.00 | 5.50 | 7.30 | 8.80 | 0.00 % | 0 | 36 |
| 90.00 | 9.50 | 14.00 | 6.10 | 0.00 % | 0 | 9 |
| 95.00 | 14.10 | 18.90 | 6.30 | 0.00 % | 0 | 0 |
| 100.00 | 19.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
