News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.90 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 14.00 | 12.60 | 70.27 % | 2 | 3 |
| 75.00 | 5.00 | 9.20 | 4.60 | 0.00 % | 0 | 180 |
| 80.00 | 2.40 | 2.95 | 2.52 | 68.00 % | 315 | 491 |
| 85.00 | 0.25 | 0.35 | 0.30 | -38.78 % | 521 | 627 |
| 90.00 | 0.15 | 0.20 | 0.16 | 6.67 % | 10 | 128 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 33 |
| 100.00 | 0.02 | 1.00 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 33 |
| 70.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 36 |
| 75.00 | 0.05 | 0.15 | 0.15 | -80.00 % | 4 | 628 |
| 80.00 | 0.50 | 0.65 | 4.60 | 0.00 % | 0 | 25 |
| 85.00 | 2.50 | 4.50 | 8.80 | 0.00 % | 0 | 36 |
| 90.00 | 6.30 | 10.20 | 6.10 | 0.00 % | 0 | 9 |
| 95.00 | 12.00 | 15.20 | 6.30 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
