News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.69 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 3.69 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.42 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 1 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.95 | 1.35 | 1.35 | 20.54 % | 1 | 3 |
| 5.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 426 |
| 5.50 | 0.21 | 0.26 | 0.23 | -11.54 % | 63 | 569 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,592 |
| 6.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 87 | 1,678 |
| 7.00 | 0.06 | 0.02 | 0.02 | -66.67 % | 5 | 659 |
| 7.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 6 | 77 |
| 5.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 769 |
| 6.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 291 |
| 6.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 66 |
| 7.00 | 1.23 | 1.40 | 1.37 | -1.44 % | 43 | 18 |
| 7.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
