Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.20 | 4.25 | 3.69 | 3.725 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 2.64 | 4.10 | 0.00 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.42 | 2.68 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.95 | 2.17 | 2.36 | 2.06 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.42 | 1.87 | 0.00 | 1.645 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.95 | 1.35 | 1.35 | 1.15 | 0.23 | 20.54 % | 1 | 3 | 1/24/2025 |
5.00 | 0.47 | 0.68 | 0.63 | 0.575 | -0.01 | -1.56 % | 46 | 392 | 1/24/2025 |
5.50 | 0.21 | 0.26 | 0.23 | 0.235 | -0.03 | -11.54 % | 63 | 569 | 1/24/2025 |
6.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 455 | 2,430 | 1/24/2025 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 87 | 1,678 | 1/24/2025 |
7.00 | 0.06 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67 % | 5 | 659 | 1/24/2025 |
7.50 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 221 | - |
8.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 98 | - |
8.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
9.50 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.03 | 0.09 | 0.09 | 0.00 | 0.00 % | 1 | 0 | 1/24/2025 |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 6 | 77 | 1/24/2025 |
5.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.02 | -16.67 % | 223 | 557 | 1/24/2025 |
6.00 | 0.33 | 0.44 | 0.39 | 0.385 | -0.09 | -18.75 % | 3 | 290 | 1/24/2025 |
6.50 | 0.83 | 0.92 | 0.88 | 0.875 | 0.00 | 0.00 % | 0 | 66 | - |
7.00 | 1.23 | 1.40 | 1.37 | 1.315 | -0.02 | -1.44 % | 43 | 18 | 1/24/2025 |
7.50 | 1.67 | 2.23 | 1.86 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 2.05 | 2.41 | 0.00 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.80 | 2.92 | 0.00 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.87 | 3.40 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.55 | 4.40 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.