
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.75 | 6.40 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.66 | 2.96 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.30 | 2.45 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.90 | 1.94 | 0.00 | 1.92 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.38 | 1.45 | 1.47 | 1.415 | 0.00 | 0.00 % | 0 | 141 | - |
5.00 | 0.55 | 0.95 | 0.99 | 0.75 | 0.08 | 8.79 % | 15 | 140 | 3/07/2025 |
5.50 | 0.28 | 0.49 | 0.49 | 0.385 | 0.05 | 11.36 % | 738 | 961 | 3/07/2025 |
6.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88 % | 2,468 | 2,323 | 3/07/2025 |
6.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 731 | 647 | 3/07/2025 |
7.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 6 | 323 | 3/07/2025 |
7.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
8.50 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 6 | - |
9.00 | 0.06 | 1.95 | 0.06 | 1.005 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
10.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.24 | 0.24 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 24 | 3/07/2025 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 117 | 1,593 | 3/07/2025 |
5.50 | 0.05 | 0.06 | 0.07 | 0.055 | -0.04 | -36.36 % | 153 | 558 | 3/07/2025 |
6.00 | 0.23 | 0.26 | 0.24 | 0.245 | -0.12 | -33.33 % | 79 | 256 | 3/07/2025 |
6.50 | 0.55 | 0.66 | 0.59 | 0.605 | -0.11 | -15.71 % | 60 | 186 | 3/07/2025 |
7.00 | 1.07 | 1.15 | 1.08 | 1.11 | -0.17 | -13.60 % | 30 | 35 | 3/07/2025 |
7.50 | 1.37 | 1.74 | 0.00 | 1.555 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.85 | 2.18 | 2.08 | 2.015 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.11 | 2.92 | 0.00 | 2.515 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.96 | 4.05 | 0.00 | 3.505 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.55 | 3.65 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 4.15 | 4.05 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.