![First Majestic Silver Corporation](/common/images/company/NY_AG.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.30 | 5.90 | 4.21 | 4.60 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 2.80 | 5.40 | 3.71 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 2.30 | 4.90 | 2.93 | 3.60 | -0.29 | -9.01 % | 30 | 4 | 7/29/2024 |
3.50 | 2.01 | 4.40 | 2.46 | 3.205 | -0.84 | -25.45 % | 30 | 1 | 7/29/2024 |
4.00 | 1.88 | 2.45 | 1.85 | 2.165 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 1.27 | 2.55 | 1.37 | 1.91 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.93 | 1.87 | 0.87 | 1.40 | 0.00 | 0.00 % | 0 | 127 | - |
5.50 | 0.48 | 0.55 | 0.50 | 0.515 | 0.07 | 16.28 % | 16 | 158 | 7/29/2024 |
6.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.02 | 14.29 % | 477 | 1,400 | 7/29/2024 |
6.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 325 | 1,002 | 7/29/2024 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 101 | 998 | 7/29/2024 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 70 | 521 | 7/29/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 651 | - |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 294 | 7/29/2024 |
9.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 119 | - |
9.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 228 | - |
10.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 40 | - |
10.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 27 | - |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 57 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 166 | - |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 506 | 47 | 7/29/2024 |
5.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.04 | -50.00 % | 51 | 241 | 7/29/2024 |
6.00 | 0.20 | 0.23 | 0.29 | 0.215 | -0.01 | -3.33 % | 23 | 1,712 | 7/29/2024 |
6.50 | 0.57 | 0.61 | 0.72 | 0.59 | 0.04 | 5.88 % | 12 | 708 | 7/29/2024 |
7.00 | 0.62 | 1.28 | 1.13 | 0.95 | -0.07 | -5.83 % | 5 | 108 | 7/29/2024 |
7.50 | 1.33 | 1.60 | 1.63 | 1.465 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.95 | 2.10 | 2.16 | 2.025 | 0.63 | 41.18 % | 15 | 27 | 7/29/2024 |
8.50 | 2.16 | 3.25 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.68 | 3.10 | 2.96 | 2.89 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.50 | 3.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 4.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.55 | 4.60 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.