News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 31 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 4.85 | Last Trade | 2/11/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.30 | 5.60 | 4.40 | -9.28 % | 1 | 31 |
| 99.00 | 1.95 | 4.50 | 3.90 | 0.00 % | 0 | 91 |
| 100.00 | 2.70 | 3.40 | 3.40 | 3.03 % | 2 | 45 |
| 101.00 | 2.00 | 2.45 | 3.50 | 0.00 % | 0 | 6 |
| 102.00 | 1.25 | 1.60 | 1.60 | 13.48 % | 17 | 223 |
| 103.00 | 0.75 | 0.95 | 0.95 | -24.00 % | 25 | 24 |
| 104.00 | 0.30 | 0.50 | 0.35 | -16.67 % | 55 | 44 |
| 105.00 | 0.10 | 0.20 | 0.17 | 13.33 % | 21 | 35 |
| 106.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 2 | 37 |
| 107.00 | 0.06 | 0.20 | 0.05 | -16.67 % | 14 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 14 |
| 99.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 9 |
| 100.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 10 | 36 |
| 101.00 | 0.15 | 0.30 | 0.37 | 0.00 % | 0 | 24 |
| 102.00 | 0.30 | 0.45 | 0.72 | 10.77 % | 1 | 17 |
| 103.00 | 0.65 | 1.70 | 0.92 | -14.81 % | 11 | 57 |
| 104.00 | 1.15 | 1.40 | 1.76 | 0.00 % | 0 | 24 |
| 105.00 | 1.95 | 2.75 | 2.60 | 0.00 % | 0 | 15 |
| 106.00 | 2.80 | 4.20 | 2.54 | 0.00 % | 0 | 7 |
| 107.00 | 3.60 | 4.60 | 4.20 | 9.66 % | 5 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
