News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 61 | Day's Range | 0.20 - 0.22 |
| Open | 0.22 | Prev Close | 0.38 | Last Trade | 2/14/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.60 | 5.20 | 2.70 | 0.00 % | 0 | 42 |
| 101.00 | 3.30 | 4.00 | 3.69 | 59.05 % | 3 | 6 |
| 102.00 | 2.45 | 2.95 | 2.80 | 55.56 % | 26 | 139 |
| 103.00 | 1.45 | 2.00 | 1.30 | 56.63 % | 4 | 48 |
| 104.00 | 0.65 | 0.80 | 0.45 | -19.64 % | 10 | 115 |
| 105.00 | 0.05 | 0.15 | 0.15 | -11.76 % | 3 | 53 |
| 106.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 36 |
| 107.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 108.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 169 |
| 109.00 | 1.84 | 0.75 | 1.84 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 36 |
| 101.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 38 |
| 102.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 22 |
| 103.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 69 |
| 104.00 | 0.05 | 0.15 | 0.20 | -47.37 % | 9 | 61 |
| 105.00 | 0.40 | 0.55 | 1.77 | 0.00 % | 0 | 15 |
| 106.00 | 1.00 | 2.40 | 3.22 | 0.00 % | 0 | 3 |
| 107.00 | 1.55 | 3.20 | 3.72 | 0.00 % | 0 | 1 |
| 108.00 | 2.95 | 4.60 | 5.00 | 0.00 % | 0 | 5 |
| 109.00 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
