News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 780 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 6,411 | Day's Range | 1.55 - 2.11 |
| Open | 1.95 | Prev Close | 2.05 | Last Trade | 5/07/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.60 | 27.40 | 26.30 | 0.00 % | 0 | 104 |
| 45.00 | 20.80 | 23.30 | 22.00 | 0.00 % | 0 | 245 |
| 50.00 | 14.80 | 17.60 | 15.65 | -3.40 % | 64 | 1,359 |
| 55.00 | 10.70 | 11.40 | 11.23 | -0.88 % | 1 | 8,329 |
| 60.00 | 5.90 | 6.20 | 5.70 | -9.52 % | 61 | 4,172 |
| 65.00 | 1.75 | 1.85 | 1.75 | -14.63 % | 780 | 6,411 |
| 70.00 | 0.15 | 0.20 | 0.15 | -40.00 % | 229 | 7,583 |
| 75.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 10 | 1,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
