Agnico Eagle Mines Historical Data - AEM

Company Name	Stock Ticker Symbol	Market	Type
Agnico Eagle Mines Ltd	AEM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.75	1.47%	51.88	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
51.46	50.70	52.095	51.68	51.13

AEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.79	52.095	48.49	50.61	4,672,874	3.09	6.33%
1 Month	44.76	52.095	44.49	48.03	3,430,799	7.12	15.91%
3 Months	52.17	58.075	44.49	50.80	3,136,032	-0.29	-0.56%
6 Months	38.77	58.075	36.685	48.38	3,104,188	13.11	33.81%
1 Year	63.23	67.14	36.685	48.85	3,019,299	-11.35	-17.95%
3 Years	41.59	89.23	36.685	55.20	2,171,184	10.29	24.74%
5 Years	42.09	89.23	31.00	52.53	1,885,337	9.79	23.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	51.68	0.55	1.08%	51.46	52.095	50.70	3,164,297
Mar 23 2023	51.13	0.87	1.73%	50.74	51.745	50.41	3,239,155
Mar 22 2023	50.26	0.79	1.6%	49.73	51.02	49.55	3,609,574
Mar 21 2023	49.47	-1.40	-2.75%	49.93	50.04	49.00	3,106,586
Mar 20 2023	50.87	0.03	0.06%	51.48	51.73	50.545	3,979,869
Mar 17 2023	50.84	2.67	5.54%	48.79	51.225	48.49	9,429,184
Mar 16 2023	48.17	0.00	0.0%	48.25	48.32	47.145	3,154,243
Mar 15 2023	48.17	0.31	0.65%	48.77	48.90	47.41	5,516,842
Mar 14 2023	47.86	0.12	0.25%	47.88	48.20	47.28	2,815,151
Mar 13 2023	47.74	2.32	5.11%	47.69	48.34	47.11	5,234,709
Mar 10 2023	45.42	0.46	1.02%	45.84	47.00	45.19	3,280,667
Mar 09 2023	44.96	0.19	0.42%	45.29	45.67	44.711	2,332,425
Mar 08 2023	44.77	-0.71	-1.56%	45.65	45.98	44.49	2,839,626
Mar 07 2023	45.48	-1.84	-3.89%	46.77	46.92	45.39	2,718,869
Mar 06 2023	47.32	-0.40	-0.84%	47.22	47.71	47.1001	2,092,167
Mar 03 2023	47.72	0.60	1.27%	47.44	47.765	47.175	2,328,721
Mar 02 2023	47.12	0.22	0.47%	46.42	47.13	46.33	2,235,187
Mar 01 2023	46.90	0.87	1.89%	46.82	47.37	46.38	3,210,261
Feb 28 2023	46.03	0.09	0.2%	45.76	46.41	45.25	2,855,210
Feb 27 2023	45.94	0.52	1.14%	45.59	46.31	45.59	2,704,385