Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 21.70 | 22.00 | 16.90 | 21.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 16.70 | 17.00 | 14.50 | 16.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 11.70 | 12.10 | 11.50 | 11.90 | 0.60 | 5.5 % | 8 | 0 | 3/24/2023 |
| 45.00 | 7.00 | 7.20 | 7.20 | 7.10 | 0.00 | 0.0 % | 16 | 1,044 | 3/24/2023 |
| 50.00 | 3.10 | 3.30 | 3.20 | 3.20 | 0.35 | 12.28 % | 107 | 2,955 | 3/24/2023 |
| 55.00 | 0.95 | 1.00 | 1.03 | 0.975 | 0.20 | 24.1 % | 1,324 | 3,660 | 3/24/2023 |
| 60.00 | 0.20 | 0.30 | 0.30 | 0.25 | 0.04 | 15.38 % | 172 | 3,323 | 3/24/2023 |
| 65.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.0 % | 10 | 2,864 | 3/24/2023 |
| 70.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.0 % | 11 | 858 | 3/24/2023 |
| 45.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.00 | 0.0 % | 17 | 3,016 | 3/24/2023 |
| 50.00 | 1.30 | 1.45 | 1.35 | 1.375 | -0.10 | -6.9 % | 725 | 2,962 | 3/24/2023 |
| 55.00 | 4.10 | 4.30 | 4.25 | 4.20 | 0.13 | 3.16 % | 2 | 144 | 3/24/2023 |
| 60.00 | 8.30 | 8.70 | 10.71 | 8.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 13.20 | 13.50 | 13.52 | 13.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 18.20 | 18.50 | 22.05 | 18.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 23.20 | 23.50 | 0.00 | 23.35 | 0.00 | 0.0 % | 0 | 0 | - |
