News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,516 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.20 | 27.00 | 26.30 | 0.00 % | 0 | 104 |
| 45.00 | 21.60 | 21.90 | 22.00 | 0.00 % | 0 | 245 |
| 50.00 | 16.70 | 16.90 | 15.65 | 0.00 % | 0 | 1,296 |
| 55.00 | 11.70 | 11.90 | 11.23 | 0.00 % | 0 | 8,329 |
| 60.00 | 6.70 | 6.90 | 6.80 | 19.30 % | 18 | 4,161 |
| 65.00 | 2.25 | 2.35 | 2.30 | 31.43 % | 176 | 6,864 |
| 70.00 | 0.25 | 0.35 | 0.25 | 66.67 % | 14 | 7,504 |
| 75.00 | 0.05 | 0.10 | 0.10 | 150.00 % | 3 | 1,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
