News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 59 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 3/11/2025 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.90 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.50 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.95 | 1.40 | 0.32 | 0.00 % | 0 | 1 |
| 20.50 | 0.65 | 0.75 | 0.71 | -5.33 % | 1 | 62 |
| 21.00 | 0.30 | 0.40 | 0.47 | 56.67 % | 6 | 80 |
| 21.50 | 0.10 | 0.20 | 0.17 | -15.00 % | 6 | 73 |
| 22.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 5 | 59 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 23.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 138 |
| 20.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 1 |
| 20.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 92 |
| 21.00 | 0.20 | 0.25 | 0.15 | -57.14 % | 1 | 200 |
| 21.50 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 34 |
| 22.00 | 0.90 | 1.00 | 0.70 | 0.00 % | 0 | 6 |
| 22.50 | 1.00 | 1.60 | 1.46 | 0.00 % | 0 | 1 |
| 23.00 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
