Albertsons Companies ACI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	6.40	9.50	0.00	7.95	0.00	0.00 %	0	0	-
14.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
15.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
16.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
17.00	2.20	5.50	3.00	3.85	0.00	0.00 %	0	0	-
18.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
19.00	0.05	3.10	1.25	1.575	0.00	0.00 %	0	2	-
20.00	0.10	0.40	0.30	0.25	0.08	36.36 %	520	1,069	4/25/2024
21.00	0.05	0.15	0.10	0.10	0.05	100.00 %	25	7,678	4/25/2024
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	517	-
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	563	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	272	-
25.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	30	-
26.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	2	-
27.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	3	-
28.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
29.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	5	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	21	4/25/2024
19.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1,538	-
20.00	0.20	0.35	0.35	0.275	0.05	16.67 %	10	3,325	4/25/2024
21.00	0.90	1.20	1.15	1.05	0.30	35.29 %	41	16	4/25/2024
22.00	1.00	5.00	1.35	3.00	0.00	0.00 %	0	31	-
23.00	2.10	5.50	2.10	3.80	0.00	0.00 %	0	2	-
24.00	3.40	6.50	2.70	4.95	0.00	0.00 %	0	1	-
25.00	2.95	7.50	2.40	5.225	0.00	0.00 %	0	0	-
26.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
27.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
28.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
29.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-

ACI Albertsons Companies Inc