Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 14.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 4.90 | 5.50 | 4.30 | 5.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 9.60 | 14.50 | 13.00 | 12.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 2.80 | 5.50 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 6.60 | 11.50 | 0.00 | 9.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 1.75 | 5.00 | 3.22 | 3.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.05 | 1.70 | 1.10 | 0.875 | 0.00 | 0.0 % | 0 | 33 | - |
| 19.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.15 | 37.5 % | 1,556 | 43,789 | 3/24/2023 |
| 20.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 3.70 | 8.50 | 7.10 | 6.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.05 | 33.33 % | 5,860 | 18,547 | 3/24/2023 |
| 22.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.0 % | 285 | 3,011 | 3/24/2023 |
| 22.00 | 2.70 | 7.50 | 5.10 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 1.70 | 6.50 | 4.20 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.28 | 4.80 | 0.28 | 2.54 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.70 | 5.50 | 3.60 | 3.10 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 14.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.30 | 600.0 % | 10 | 167 | 3/24/2023 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.10 | 1.30 | 1.45 | 0.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.73 | 4.80 | 0.73 | 2.765 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.90 | 4.10 | 1.32 | 2.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 2.45 | 5.50 | 0.00 | 3.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 3.40 | 6.50 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
