
Albertsons Companies Inc (ACI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 6.20 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.40 | 5.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.65 | 6.30 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.95 | 4.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.05 | 5.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.55 | 3.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.85 | 3.40 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.60 | 2.70 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 2.10 | 0.32 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 0.60 | 1.00 | 0.75 | 0.80 | -0.13 | -14.77 % | 4 | 62 | 3/10/2025 |
21.00 | 0.45 | 0.50 | 0.30 | 0.475 | -0.30 | -50.00 % | 30 | 79 | 3/10/2025 |
21.50 | 0.15 | 0.40 | 0.20 | 0.275 | -0.16 | -44.44 % | 90 | 82 | 3/10/2025 |
22.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 16 | 44 | 3/10/2025 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 45 | 0 | 3/10/2025 |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 138 | - |
20.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.25 | -71.43 % | 47 | 48 | 3/10/2025 |
21.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.13 | -27.08 % | 236 | 2 | 3/10/2025 |
21.50 | 0.40 | 1.25 | 0.60 | 0.825 | 0.25 | 71.43 % | 8 | 28 | 3/10/2025 |
22.00 | 0.05 | 1.00 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 1.20 | 1.55 | 1.46 | 1.375 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
23.00 | 0.75 | 2.20 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.05 | 4.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.35 | 3.30 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.70 | 4.60 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.40 | 5.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.65 | 5.60 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.