ACI

Albertsons Companies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Albertsons Companies Inc ACI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 0.35% 20.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.20 19.96 20.30 20.24 20.17
more quote information »

ACI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8821.0219.7920.46857,7870.361.81%
1 Month19.8621.0219.0520.01883,0150.381.91%
3 Months19.2521.2917.8819.571,155,9760.995.14%
6 Months17.5021.2915.9718.561,731,0582.7415.66%
1 Year16.1221.2912.9116.412,225,4104.1225.56%
3 Years15.5021.2912.9116.252,382,7584.7430.58%
5 Years15.5021.2912.9116.252,382,7584.7430.58%

ACI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 20.24 0.07 0.35% 20.20 20.30 19.96 558,953
Jul 22 2021 20.17 -0.71 -3.4% 20.76 20.795 20.15 740,695
Jul 21 2021 20.88 0.22 1.06% 20.66 21.02 20.56 605,540
Jul 20 2021 20.66 0.10 0.49% 20.74 20.97 20.5318 1,032,924
Jul 19 2021 20.56 0.67 3.37% 19.96 20.57 19.905 1,226,801
Jul 16 2021 19.89 0.08 0.4% 19.88 20.15 19.79 682,977
Jul 15 2021 19.81 -0.02 -0.1% 19.91 19.99 19.71 503,970
Jul 14 2021 19.83 0.16 0.81% 19.67 20.00 19.54 518,661
Jul 13 2021 19.67 -0.31 -1.55% 19.92 20.10 19.63 645,944
Jul 12 2021 19.98 -0.23 -1.14% 20.18 20.34 19.75 675,352
Jul 09 2021 20.21 0.60 3.06% 19.72 20.38 19.52 1,097,682
Jul 08 2021 19.61 0.25 1.29% 19.19 19.655 19.10 682,008
Jul 07 2021 19.36 0.12 0.62% 19.29 19.63 19.05 648,465
Jul 06 2021 19.24 -0.72 -3.61% 19.87 19.99 19.18 1,100,972
Jul 02 2021 19.96 0.05 0.25% 19.92 20.15 19.81 418,660
Jul 01 2021 19.91 0.25 1.27% 19.81 20.04 19.71 754,012
Jun 30 2021 19.66 -0.38 -1.9% 20.04 20.20 19.59 1,304,948
Jun 29 2021 20.04 -0.22 -1.09% 20.29 20.33 19.96 518,332
Jun 28 2021 20.26 0.18 0.9% 20.03 20.30 19.72 835,635
Jun 25 2021 20.08 0.36 1.83% 19.86 20.14 19.69 2,783,704
Jun 24 2021 19.72 -0.11 -0.55% 19.82 19.89 19.63 768,476
See More Historical Prices »


Your Recent History
NYSE
ACI
Albertsons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.