| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albertsons Companies Inc | ACI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.38 | -5.27% | 24.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.83 | 24.75 | 26.00 | 24.83 | 26.21 |
ACI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.55 | 27.895 | 24.75 | 27.00 | 3,845,789 | -2.72 | -9.87% |
| 1 Month | 28.50 | 30.17 | 24.75 | 28.06 | 3,357,402 | -3.67 | -12.88% |
| 3 Months | 26.81 | 30.17 | 24.75 | 27.56 | 3,149,053 | -1.98 | -7.39% |
| 6 Months | 35.44 | 36.25 | 24.75 | 29.20 | 2,927,600 | -10.61 | -29.94% |
| 1 Year | 30.83 | 37.99 | 24.75 | 30.01 | 2,396,631 | -6.00 | -19.46% |
| 3 Years | 15.50 | 37.99 | 12.91 | 23.16 | 2,330,154 | 9.33 | 60.19% |
| 5 Years | 15.50 | 37.99 | 12.91 | 23.16 | 2,330,154 | 9.33 | 60.19% |
ACI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 24.83 | -1.38 | -5.27% | 25.83 | 26.00 | 24.75 | 4,618,413 |
| Sep 22 2022 | 26.21 | -0.14 | -0.53% | 26.25 | 26.47 | 26.02 | 2,661,805 |
| Sep 21 2022 | 26.35 | -0.29 | -1.09% | 26.69 | 26.94 | 26.33 | 1,751,855 |
| Sep 20 2022 | 26.64 | -0.79 | -2.88% | 27.17 | 27.28 | 26.50 | 3,368,068 |
| Sep 19 2022 | 27.43 | 0.06 | 0.22% | 27.11 | 27.62 | 27.04 | 3,118,749 |
| Sep 16 2022 | 27.37 | -0.22 | -0.8% | 27.55 | 27.895 | 27.32 | 8,328,467 |
| Sep 15 2022 | 27.59 | -1.03 | -3.6% | 28.46 | 28.61 | 27.46 | 5,448,084 |
| Sep 14 2022 | 28.62 | -0.05 | -0.17% | 28.81 | 29.105 | 28.57 | 4,392,183 |
| Sep 13 2022 | 28.67 | -0.74 | -2.52% | 29.24 | 29.83 | 28.40 | 2,887,462 |
| Sep 12 2022 | 29.41 | -0.30 | -1.01% | 29.70 | 29.93 | 29.25 | 2,422,699 |
| Sep 09 2022 | 29.71 | 0.81 | 2.8% | 29.10 | 30.17 | 29.07 | 5,919,986 |
| Sep 08 2022 | 28.90 | -0.31 | -1.06% | 28.99 | 29.48 | 28.60 | 3,796,054 |
| Sep 07 2022 | 29.21 | 1.24 | 4.43% | 28.00 | 29.34 | 28.00 | 5,351,561 |
| Sep 06 2022 | 27.97 | 0.34 | 1.23% | 27.89 | 28.38 | 27.69 | 4,247,861 |
| Sep 02 2022 | 27.63 | -0.01 | -0.04% | 27.99 | 28.19 | 27.46 | 1,808,860 |
| Sep 01 2022 | 27.64 | 0.13 | 0.47% | 27.40 | 27.66 | 27.27 | 1,572,021 |
| Aug 31 2022 | 27.51 | 0.11 | 0.4% | 27.41 | 27.82 | 27.12 | 2,292,637 |
| Aug 30 2022 | 27.40 | -0.73 | -2.6% | 28.24 | 28.35 | 27.38 | 1,378,966 |
| Aug 29 2022 | 28.13 | 0.12 | 0.43% | 27.86 | 28.43 | 27.595 | 1,662,577 |
| Aug 26 2022 | 28.01 | -0.44 | -1.55% | 28.50 | 28.59 | 27.75 | 1,380,744 |
| Aug 25 2022 | 28.45 | 0.11 | 0.39% | 28.36 | 28.50 | 28.01 | 1,367,805 |