ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ACI Albertsons Companies Inc

20.35
-0.11 (-0.54%)
After Hours
Last Updated: 16:00:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Albertsons Companies Inc ACI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.54% 20.35 16:00:03
Open Price Low Price High Price Close Price Prev Close
20.46 20.31 20.47 20.35 20.46
more quote information »

ACI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.6620.7020.1320.342,464,710-0.31-1.50%
1 Month21.0121.5220.1320.963,165,045-0.66-3.14%
3 Months21.7721.9219.9921.013,429,795-1.42-6.52%
6 Months22.4123.4719.9921.583,093,440-2.06-9.19%
1 Year20.7923.8819.8821.713,431,062-0.44-2.12%
3 Years19.9937.9917.7324.172,968,7510.361.80%
5 Years15.5037.9912.9122.482,919,6814.8531.29%

ACI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 20.46 0.02 0.10% 20.43 20.57 20.315 2,074,778
Apr 17 2024 20.44 0.23 1.14% 20.22 20.50 20.215 1,606,906
Apr 16 2024 20.21 -0.03 -0.15% 20.24 20.41 20.14 2,187,365
Apr 15 2024 20.24 -0.14 -0.69% 20.44 20.465 20.15 2,911,777
Apr 12 2024 20.38 -0.29 -1.40% 20.66 20.70 20.13 3,620,289
Apr 11 2024 20.67 -0.19 -0.91% 20.90 20.91 20.59 2,705,503
Apr 10 2024 20.86 -0.07 -0.33% 20.83 20.90 20.705 4,105,386
Apr 09 2024 20.93 -0.03 -0.14% 20.99 20.995 20.8425 1,722,503
Apr 08 2024 20.96 -0.07 -0.33% 21.07 21.10 20.85 5,549,098
Apr 05 2024 21.03 -0.10 -0.47% 21.13 21.13 20.825 3,122,490
Apr 04 2024 21.13 -0.10 -0.47% 21.30 21.40 21.03 1,861,993
Apr 03 2024 21.23 0.14 0.66% 21.23 21.33 21.08 1,444,571
Apr 02 2024 21.09 -0.21 -0.99% 21.22 21.36 21.03 2,740,537
Apr 01 2024 21.30 -0.14 -0.65% 21.52 21.52 21.245 3,429,684
Mar 28 2024 21.44 0.03 0.14% 21.46 21.47 21.33 3,935,009
Mar 27 2024 21.41 0.08 0.38% 21.43 21.50 21.35 5,810,279
Mar 26 2024 21.33 0.28 1.33% 21.09 21.435 21.07 4,006,892
Mar 25 2024 21.05 0.15 0.72% 20.91 21.251 20.825 5,257,192
Mar 22 2024 20.90 -0.11 -0.52% 21.01 21.03 20.86 2,371,316
Mar 21 2024 21.01 0.02 0.10% 21.00 21.05 20.88 3,137,069
Mar 20 2024 20.99 0.27 1.30% 20.70 20.99 20.675 2,547,841
Mar 19 2024 20.72 -0.10 -0.48% 20.87 20.915 20.67 2,576,861
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock