ACI

Albertsons Companies Historical Data

Company Name Stock Ticker Symbol Market Type
Albertsons Companies Inc ACI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.38 -5.27% 24.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.83 24.75 26.00 24.83 26.21
more quote information »

ACI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.5527.89524.7527.003,845,789-2.72-9.87%
1 Month28.5030.1724.7528.063,357,402-3.67-12.88%
3 Months26.8130.1724.7527.563,149,053-1.98-7.39%
6 Months35.4436.2524.7529.202,927,600-10.61-29.94%
1 Year30.8337.9924.7530.012,396,631-6.00-19.46%
3 Years15.5037.9912.9123.162,330,1549.3360.19%
5 Years15.5037.9912.9123.162,330,1549.3360.19%

ACI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 24.83 -1.38 -5.27% 25.83 26.00 24.75 4,618,413
Sep 22 2022 26.21 -0.14 -0.53% 26.25 26.47 26.02 2,661,805
Sep 21 2022 26.35 -0.29 -1.09% 26.69 26.94 26.33 1,751,855
Sep 20 2022 26.64 -0.79 -2.88% 27.17 27.28 26.50 3,368,068
Sep 19 2022 27.43 0.06 0.22% 27.11 27.62 27.04 3,118,749
Sep 16 2022 27.37 -0.22 -0.8% 27.55 27.895 27.32 8,328,467
Sep 15 2022 27.59 -1.03 -3.6% 28.46 28.61 27.46 5,448,084
Sep 14 2022 28.62 -0.05 -0.17% 28.81 29.105 28.57 4,392,183
Sep 13 2022 28.67 -0.74 -2.52% 29.24 29.83 28.40 2,887,462
Sep 12 2022 29.41 -0.30 -1.01% 29.70 29.93 29.25 2,422,699
Sep 09 2022 29.71 0.81 2.8% 29.10 30.17 29.07 5,919,986
Sep 08 2022 28.90 -0.31 -1.06% 28.99 29.48 28.60 3,796,054
Sep 07 2022 29.21 1.24 4.43% 28.00 29.34 28.00 5,351,561
Sep 06 2022 27.97 0.34 1.23% 27.89 28.38 27.69 4,247,861
Sep 02 2022 27.63 -0.01 -0.04% 27.99 28.19 27.46 1,808,860
Sep 01 2022 27.64 0.13 0.47% 27.40 27.66 27.27 1,572,021
Aug 31 2022 27.51 0.11 0.4% 27.41 27.82 27.12 2,292,637
Aug 30 2022 27.40 -0.73 -2.6% 28.24 28.35 27.38 1,378,966
Aug 29 2022 28.13 0.12 0.43% 27.86 28.43 27.595 1,662,577
Aug 26 2022 28.01 -0.44 -1.55% 28.50 28.59 27.75 1,380,744
Aug 25 2022 28.45 0.11 0.39% 28.36 28.50 28.01 1,367,805
See More Historical Prices »


Your Recent History
NYSE
ACI
Albertsons..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now