Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Albertsons Companies Inc | ACI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.35% | 20.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.20 | 19.96 | 20.30 | 20.24 | 20.17 |
ACI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.88 | 21.02 | 19.79 | 20.46 | 857,787 | 0.36 | 1.81% |
| 1 Month | 19.86 | 21.02 | 19.05 | 20.01 | 883,015 | 0.38 | 1.91% |
| 3 Months | 19.25 | 21.29 | 17.88 | 19.57 | 1,155,976 | 0.99 | 5.14% |
| 6 Months | 17.50 | 21.29 | 15.97 | 18.56 | 1,731,058 | 2.74 | 15.66% |
| 1 Year | 16.12 | 21.29 | 12.91 | 16.41 | 2,225,410 | 4.12 | 25.56% |
| 3 Years | 15.50 | 21.29 | 12.91 | 16.25 | 2,382,758 | 4.74 | 30.58% |
| 5 Years | 15.50 | 21.29 | 12.91 | 16.25 | 2,382,758 | 4.74 | 30.58% |
ACI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 20.24 | 0.07 | 0.35% | 20.20 | 20.30 | 19.96 | 558,953 |
| Jul 22 2021 | 20.17 | -0.71 | -3.4% | 20.76 | 20.795 | 20.15 | 740,695 |
| Jul 21 2021 | 20.88 | 0.22 | 1.06% | 20.66 | 21.02 | 20.56 | 605,540 |
| Jul 20 2021 | 20.66 | 0.10 | 0.49% | 20.74 | 20.97 | 20.5318 | 1,032,924 |
| Jul 19 2021 | 20.56 | 0.67 | 3.37% | 19.96 | 20.57 | 19.905 | 1,226,801 |
| Jul 16 2021 | 19.89 | 0.08 | 0.4% | 19.88 | 20.15 | 19.79 | 682,977 |
| Jul 15 2021 | 19.81 | -0.02 | -0.1% | 19.91 | 19.99 | 19.71 | 503,970 |
| Jul 14 2021 | 19.83 | 0.16 | 0.81% | 19.67 | 20.00 | 19.54 | 518,661 |
| Jul 13 2021 | 19.67 | -0.31 | -1.55% | 19.92 | 20.10 | 19.63 | 645,944 |
| Jul 12 2021 | 19.98 | -0.23 | -1.14% | 20.18 | 20.34 | 19.75 | 675,352 |
| Jul 09 2021 | 20.21 | 0.60 | 3.06% | 19.72 | 20.38 | 19.52 | 1,097,682 |
| Jul 08 2021 | 19.61 | 0.25 | 1.29% | 19.19 | 19.655 | 19.10 | 682,008 |
| Jul 07 2021 | 19.36 | 0.12 | 0.62% | 19.29 | 19.63 | 19.05 | 648,465 |
| Jul 06 2021 | 19.24 | -0.72 | -3.61% | 19.87 | 19.99 | 19.18 | 1,100,972 |
| Jul 02 2021 | 19.96 | 0.05 | 0.25% | 19.92 | 20.15 | 19.81 | 418,660 |
| Jul 01 2021 | 19.91 | 0.25 | 1.27% | 19.81 | 20.04 | 19.71 | 754,012 |
| Jun 30 2021 | 19.66 | -0.38 | -1.9% | 20.04 | 20.20 | 19.59 | 1,304,948 |
| Jun 29 2021 | 20.04 | -0.22 | -1.09% | 20.29 | 20.33 | 19.96 | 518,332 |
| Jun 28 2021 | 20.26 | 0.18 | 0.9% | 20.03 | 20.30 | 19.72 | 835,635 |
| Jun 25 2021 | 20.08 | 0.36 | 1.83% | 19.86 | 20.14 | 19.69 | 2,783,704 |
| Jun 24 2021 | 19.72 | -0.11 | -0.55% | 19.82 | 19.89 | 19.63 | 768,476 |
