ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

21.01
-1.12
(-5.06%)
21.11
0.10
(0.48%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.53-6.7579505300422.6422.7821.01633221022.19294563CS
4-0.36-1.6767582673521.4722.7821577194221.85129512CS
12-1.24-5.54809843422.3522.7820.96510440621.89205263CS
260.41.9314340898120.7123.219.45594876821.35079618CS
521.557.9243353783219.5623.217496893120.47822806CS
156-5.39-20.339622641526.530.1717400243721.51860774CS
2606.4443.899113837814.6737.9912.91326710421.93429656CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175261920021.01-1.12-5.0621.6921.75520.5716436358
175253280022.13-0.02-0.0922.2322.3922.0358835677
175227360022.15-0.13-0.5822.2522.31522.14572677
175218720022.28-0.05-0.2222.3622.4922.145019498
175210080022.330.170.7722.1222.365322.064420885
175201440022.16-0.58-2.5522.6422.7822.118812314
175192800022.740.813.692222.745321.878793883
175157664021.93-0.06-0.2721.922221.792715818
175149600021.990.351.6221.6222.0821.586251329
175140960021.640.130.6021.6221.88521.455862009
175132320021.510.321.5121.2421.5921.2255561733
175106400021.190.070.3321.1521.29521.115231541
175097760021.12-0.16-0.7521.2821.3321.0553276559
175089120021.28-0.41-1.8921.6521.7421.254822099
175080480021.69-0.44-1.992222.0621.666571449
175071840022.130.452.0821.622.2321.565403456
175045920021.680.592.8021.1521.778221.128277711
175028640021.09-0.05-0.2421.1621.32215207931
175020000021.14-0.38-1.7721.4721.65521.14258387
175011360021.520.31.4121.2921.5621.2558727071
174985440021.22-0.18-0.8421.3821.42521.113686157
174976800021.40.130.6121.2721.4721.0853726649
174968160021.270.060.2821.2121.2820.964923317
174959520021.21-0.01-0.0521.2721.4121.024134262
174950880021.22-0.21-0.9821.4721.5220.994553361
174924960021.43-0.14-0.6521.5321.56521.32886169
174916320021.570.170.7921.4521.721.393973655
174907680021.4-0.18-0.8321.6321.69521.383344456
174899040021.58-0.44-2.0021.92221.375101682
174890400022.02-0.21-0.9422.1722.3621.94968051
174864480022.230.070.3222.1522.4122.076023022
174855840022.160.010.0522.0722.2221.822925042
174847200022.15-0.05-0.2322.222.3222.052848739
174838560022.20.10.4522.1422.29521.9254934974
174804000022.10.271.2421.922.1721.752334764
174795360021.83-0.21-0.9522.0922.11521.642878656
174786720022.040.060.2721.7822.0621.783449687
174778080021.980.140.6421.9422.1621.783022027
174769440021.84-0.26-1.1822.1522.1521.84122805
174743520022.10.20.9121.8622.12521.824985803
174734880021.90.361.6721.5321.9121.424904016
174726240021.54-0.18-0.8321.7621.9121.416517800
174717600021.72-0.58-2.6022.2422.4321.724899644
174708960022.3-0.17-0.7622.3822.6121.895872595
174683040022.470.150.6722.3322.622.314399102
174674400022.32-0.08-0.3622.3422.7422.316329427
174665760022.40.472.1422.2622.5922.0656397927
174657120021.930.231.0621.6421.9521.635750460
174648480021.7-0.23-1.0521.921.9121.6653678099
174622560021.93-0.08-0.3622.2322.2321.94364712
174613920022.010.030.1421.9922.2321.93014684487
174605280021.980.040.1822.0822.12521.713909883
174596640021.940.251.1521.4521.9721.455301364
174588000021.69-0.22-1.0021.9822.0321.5655652039
174562080021.91-0.45-2.0122.1922.3321.695822724
174553440022.36-0.05-0.2222.5222.5222.156432691
174544800022.41-0.11-0.4922.4522.58522.146832138
174536160022.520.251.1222.3522.6922.17717387
174527520022.270.562.5821.8922.3121.818282499
174492960021.710.562.6521.0421.7621.000110043335
174484320021.151.216.0720.0421.1820.0412194335

Your Recent History

Delayed Upgrade Clock