ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

19.10
0.00
(0.00%)
Closed November 14 4:00PM
19.10
0.00
(0.00%)
After Hours: 5:35PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.281.4877789585518.8219.58518.82331016019.32145116CS
40.84.3715846994518.319.58517.89338382218.74379824CS
12-1.28-6.280667320920.3821.0117.795347216718.80272588CS
26-1.67-8.0404429465620.7721.0117.795291050419.36068153CS
52-2.11-9.9481376709121.2123.4717.795301639320.42895841CS
156-16.02-45.615034168635.1237.9917.795325498623.28304164CS
26018.86266.666666670.337.990.3257787322.10526638CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173162760019.100.0019.3819.4319.042255363
173154120019.1-0.42-2.1519.5219.5219.062058462
173145480019.520.160.8319.2519.58519.12661146
173136840019.360.10.5219.2619.5219.113049211
173110920019.26-0.08-0.4119.2919.3519.0254411971
173102280019.340.492.6018.8219.4418.824370010
173093640018.850.31.6219.119.1718.794895345
173085000018.550.10.5418.4618.7518.392019718
173076360018.45-0.21-1.1318.5218.818.332195040
173050080018.660.563.0918.3818.6818.174300416
173041440018.1-0.13-0.7118.2218.29518.091680742
173032800018.230.221.2218.118.25517.993460767
173024160018.01-0.33-1.8018.3318.40517.895549598
173015520018.34-0.07-0.3818.4518.4518.3352299038
172989600018.41-0.36-1.9218.818.8318.3852903776
172980960018.77-0.17-0.901919.0518.771843589
172972320018.940.42.1618.518.9418.422402107
172963680018.54-0.2-1.0718.7218.7818.473950521
172955040018.74-0.26-1.3719.0519.118.735215001
1729291200190.573.0918.8819.0418.425422155
172920480018.430.120.6618.318.518.162987834
172911840018.31-0.14-0.7618.318.5218.2652615374
172903200018.450.191.0418.4718.58518.1953457032
172894560018.26-0.11-0.6018.3918.3918.23010445
172868640018.370.070.3818.3418.4118.2352551851
172860000018.3-0.14-0.7618.4518.50518.243102194
172851360018.440.191.0418.218.4618.161526646
172842720018.2500.0018.1618.31518.151735864
172834080018.25-0.33-1.7818.618.618.232674435
172808160018.580.080.4318.5918.7118.52129436
172799520018.5-0.06-0.3218.4718.5618.3554576610
172790880018.5600.0018.6518.6718.394882593
172782240018.560.080.4318.4218.5718.42788553
172773600018.48-0.01-0.0518.5318.6418.4054003101
172747680018.49-0.01-0.0518.518.52518.372841612
172739040018.50.070.3818.4918.5618.43112512
172730400018.43-0.09-0.4918.518.5218.32613795
172721760018.52-0.01-0.0518.6418.7318.492649473
172713120018.53-0.14-0.7518.5918.618.43254348839
172687200018.670.110.5918.5118.7318.4154229183
172678560018.560.040.2218.618.6118.354591198
172669920018.52-0.02-0.1118.5518.7618.513176903
172661280018.54-0.32-1.7018.9218.9518.253462712
172652640018.86-0.2-1.0519.1119.218.862766119
172626720019.060.060.3219.119.1618.992608847
1726180800190.472.5418.5519.0418.545320585
172609440018.530.472.6018.118.5618.074142009
172600800018.060.120.6717.9718.0717.7954225887
172592160017.94-0.53-2.8718.4418.6117.96313842
172566240018.47-0.54-2.8419.0819.1618.456731238
172557600019.01-0.26-1.3519.3319.5318.686866079
172548960019.27-0.09-0.4619.3319.719.133467025
172540320019.36-0.26-1.3319.6119.6319.2753679281
172505760019.62-0.5-2.4920.0620.0619.346488628
172497120020.12-0.12-0.5920.2420.3320.032073606
172488480020.24-0.39-1.8920.6220.62520.181553511
172479840020.63-0.21-1.0120.8520.8620.452310619
172471200020.84-0.09-0.4320.9420.9520.773077068
172445280020.930.180.872121.0120.673233153
172436640020.750.462.2720.3820.77520.32243576
172428000020.29-0.46-2.2220.920.90520.172689904
172419360020.75-0.17-0.8120.8820.92520.72123069
172410720020.920.060.2920.8620.97520.763301129
172384800020.860.391.9120.4820.9120.333351554
172376160020.470.211.0420.320.64520.253921312

Your Recent History

Delayed Upgrade Clock