ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABBV AbbVie Inc

175.695
4.18 (2.43%)
Last Updated: 14:07:34
Delayed by 15 minutes

ABBV Dec 20 2024 155 Call

20.48 0.00 (0.00%)
Bid 20.45 Volume 0 Exp. Date Dec 20 2024
Ask 21.10 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.48 Last Trade - -

ABBV Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5012.9013.6021.650.00 %0108
165.0010.2011.0010.8766.21 %3661
167.507.858.406.030.00 %093
170.005.605.906.10110.34 %131,049
172.503.103.353.51207.89 %71324
175.000.750.910.93138.46 %1,8132,049
177.500.030.060.05-44.44 %2771,946
180.000.010.030.01-66.67 %1766,069
182.500.010.010.010.00 %963,892
185.000.010.010.01-50.00 %823,553

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.010.610.01-80.00 %1192
165.000.010.010.01-90.91 %233,641
167.500.010.300.05-77.27 %11,306
170.000.020.040.02-96.67 %1311,538
172.500.010.040.03-98.38 %1293,584
175.000.090.180.14-94.83 %2811,785
177.501.682.131.60-72.79 %55911
180.004.055.304.05-43.75 %24741
182.506.357.3010.250.00 %0171
185.008.559.5512.160.00 %01,601

ABBV Latest iHub Posts

Monksdream
ABBV, new 52 week high
Thu Oct 31, 2024 2:14 PM
Just the facts maam
Whether it involves ANIP or not, AbbVie must
Sun Sep 8, 2024 7:33 AM
Just the facts maam
Good point Dew Diligence. I checked the SEC
Thu Sep 5, 2024 7:55 PM
DewDiligence
Could be a timing issue—i.e. the filing fee
Thu Sep 5, 2024 5:43 PM
Just the facts maam
ANIP never confirmed the submission fee for one
Thu Sep 5, 2024 5:08 PM
DewDiligence
What is your source for the $3.2M payment
Thu Sep 5, 2024 12:50 PM