News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,306 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.22 | Last Trade | 12/20/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 13.20 | 13.95 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.85 | 11.45 | 10.80 | 65.14 % | 4 | 661 |
| 167.50 | 8.20 | 8.80 | 6.03 | 0.00 % | 0 | 93 |
| 170.00 | 5.55 | 6.30 | 6.14 | 111.72 % | 18 | 1,049 |
| 172.50 | 3.45 | 3.90 | 3.40 | 198.25 % | 72 | 324 |
| 175.00 | 1.01 | 1.50 | 1.06 | 171.79 % | 1,872 | 2,049 |
| 177.50 | 0.03 | 0.07 | 0.03 | -66.67 % | 280 | 1,946 |
| 180.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 183 | 6,069 |
| 182.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 96 | 3,892 |
| 185.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 82 | 3,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.51 | 0.01 | -80.00 % | 1 | 192 |
| 165.00 | 0.01 | 0.03 | 0.01 | -90.91 % | 33 | 3,641 |
| 167.50 | 0.01 | 0.30 | 0.05 | -77.27 % | 1 | 1,306 |
| 170.00 | 0.02 | 0.03 | 0.02 | -96.67 % | 141 | 1,538 |
| 172.50 | 0.01 | 0.04 | 0.03 | -98.38 % | 129 | 3,584 |
| 175.00 | 0.04 | 0.05 | 0.05 | -98.15 % | 287 | 1,785 |
| 177.50 | 1.15 | 1.84 | 1.60 | -72.79 % | 55 | 911 |
| 180.00 | 3.50 | 4.30 | 4.05 | -43.75 % | 24 | 741 |
| 182.50 | 5.70 | 6.95 | 10.25 | 0.00 % | 0 | 171 |
| 185.00 | 8.70 | 9.35 | 12.16 | 0.00 % | 0 | 1,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
