News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.08 | Volume | 56 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.38 | Open Interest | 911 | Day's Range | 1.30 - 6.32 |
| Open | 6.32 | Prev Close | 5.88 | Last Trade | 12/20/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.25 | 12.40 | 10.80 | 65.14 % | 4 | 661 |
| 167.50 | 8.70 | 9.85 | 6.03 | 0.00 % | 0 | 93 |
| 170.00 | 6.25 | 6.55 | 6.14 | 111.72 % | 18 | 1,049 |
| 172.50 | 3.70 | 4.05 | 3.40 | 198.25 % | 72 | 324 |
| 175.00 | 1.31 | 1.53 | 1.42 | 264.10 % | 1,879 | 2,049 |
| 177.50 | 0.04 | 0.11 | 0.03 | -66.67 % | 280 | 1,946 |
| 180.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 183 | 6,069 |
| 182.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 96 | 3,892 |
| 185.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 86 | 3,553 |
| 187.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 1,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.03 | 0.01 | -90.91 % | 33 | 3,641 |
| 167.50 | 0.01 | 0.30 | 0.05 | -77.27 % | 1 | 1,306 |
| 170.00 | 0.02 | 0.03 | 0.02 | -96.67 % | 141 | 1,538 |
| 172.50 | 0.01 | 0.04 | 0.02 | -98.92 % | 154 | 3,584 |
| 175.00 | 0.04 | 0.05 | 0.03 | -98.89 % | 319 | 1,785 |
| 177.50 | 1.08 | 1.38 | 1.33 | -77.38 % | 56 | 911 |
| 180.00 | 3.50 | 3.95 | 4.05 | -43.75 % | 24 | 741 |
| 182.50 | 5.85 | 6.70 | 10.25 | 0.00 % | 0 | 171 |
| 185.00 | 8.00 | 9.10 | 12.16 | 0.00 % | 0 | 1,601 |
| 187.50 | 10.75 | 11.65 | 13.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
