News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.15 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 11.15 | 11.50 | 10.80 | 65.14 % | 4 | 661 |
| 167.50 | 8.40 | 9.15 | 6.03 | 0.00 % | 0 | 93 |
| 170.00 | 6.15 | 6.50 | 6.14 | 111.72 % | 18 | 1,049 |
| 172.50 | 3.60 | 4.50 | 3.40 | 198.25 % | 72 | 324 |
| 175.00 | 1.25 | 1.46 | 1.35 | 246.15 % | 1,881 | 2,049 |
| 177.50 | 0.04 | 0.06 | 0.06 | -33.33 % | 289 | 1,946 |
| 180.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 193 | 6,069 |
| 182.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 96 | 3,892 |
| 185.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 86 | 3,553 |
| 187.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 9 | 1,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.01 | 0.03 | 0.03 | -72.73 % | 34 | 3,641 |
| 167.50 | 0.01 | 0.30 | 0.05 | -77.27 % | 1 | 1,306 |
| 170.00 | 0.02 | 0.03 | 0.03 | -95.00 % | 152 | 1,538 |
| 172.50 | 0.01 | 0.10 | 0.02 | -98.92 % | 154 | 3,584 |
| 175.00 | 0.04 | 0.06 | 0.03 | -98.89 % | 319 | 1,785 |
| 177.50 | 1.13 | 1.37 | 1.33 | -77.38 % | 56 | 911 |
| 180.00 | 3.50 | 3.90 | 3.65 | -49.31 % | 26 | 741 |
| 182.50 | 5.05 | 6.55 | 10.25 | 0.00 % | 0 | 171 |
| 185.00 | 7.65 | 9.45 | 12.16 | 0.00 % | 0 | 1,601 |
| 187.50 | 10.10 | 11.55 | 13.67 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
