News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.85 | Volume | 24 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 741 | Day's Range | 3.56 - 6.27 |
| Open | 6.26 | Prev Close | 7.20 | Last Trade | 12/20/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 13.15 | 13.65 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.35 | 11.15 | 10.87 | 66.21 % | 3 | 661 |
| 167.50 | 8.20 | 8.65 | 6.03 | 0.00 % | 0 | 93 |
| 170.00 | 5.70 | 6.05 | 6.14 | 111.72 % | 18 | 1,049 |
| 172.50 | 3.15 | 3.55 | 3.51 | 207.89 % | 71 | 324 |
| 175.00 | 0.80 | 1.04 | 1.06 | 171.79 % | 1,872 | 2,049 |
| 177.50 | 0.03 | 0.18 | 0.05 | -44.44 % | 279 | 1,946 |
| 180.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 182 | 6,069 |
| 182.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 96 | 3,892 |
| 185.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 82 | 3,553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.51 | 0.01 | -80.00 % | 1 | 192 |
| 165.00 | 0.01 | 0.03 | 0.01 | -90.91 % | 33 | 3,641 |
| 167.50 | 0.01 | 0.30 | 0.05 | -77.27 % | 1 | 1,306 |
| 170.00 | 0.02 | 0.03 | 0.02 | -96.67 % | 141 | 1,538 |
| 172.50 | 0.01 | 0.04 | 0.03 | -98.38 % | 129 | 3,584 |
| 175.00 | 0.04 | 0.11 | 0.05 | -98.15 % | 287 | 1,785 |
| 177.50 | 1.49 | 2.08 | 1.60 | -72.79 % | 55 | 911 |
| 180.00 | 3.85 | 4.40 | 4.05 | -43.75 % | 24 | 741 |
| 182.50 | 5.50 | 7.15 | 10.25 | 0.00 % | 0 | 171 |
| 185.00 | 8.35 | 9.60 | 12.16 | 0.00 % | 0 | 1,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
