Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
22nd Century Group Inc (XXII)
22nd Century Group Inc (XXII) Options

XXII 22nd Century Group Inc

5.57

0.22 (4.11%)

Pre Market

Last Updated: 04:50:20

Delayed by 15 minutes

XXII Jan 17 2025 5 Put

View Full XXII Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XXII Option Chain - Jan 17 2025

XXII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	855
5.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.50	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	4.50	5.30	5.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0

XXII Latest iHub Posts

befast

Soo predictable it is laughable. Watch DBGI today

Fri Dec 13, 2024 10:21 AM

befast

Welcome to sub nickel following the RS announcement

Fri Dec 13, 2024 9:19 AM

befast

Yes, the 7s won't last long

Wed Dec 11, 2024 2:54 PM

Big bucks

Well, well, well! Is there another reverse

Wed Dec 11, 2024 2:40 PM

befast

Based on premarket, it looks like the 8s

Wed Dec 11, 2024 8:06 AM

befast

new 52 week low, way to go Larry.

Mon Dec 9, 2024 3:54 PM

Big bucks

Slowly dwindling downward on the massive dilution. Will

Thu Dec 5, 2024 1:23 PM

Big bucks

Wed Nov 13, 2024 1:16 PM

More XXII Messages

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

Ubiquitech Software (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock