Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,729.20
      0.34%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      73.095
      0.49%
      Bitcoin
      101,702.54
      1.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. 22nd Century Group Inc (XXII)

      7. 22nd Century Group Inc (XXII) Options

      XXII 22nd Century Group Inc

      5.57
      0.22 (4.11%)
      Pre Market
      Last Updated: 04:28:19
      Delayed by 15 minutes

      XXII Jan 17 2025 4.5 Put

      View Full XXII Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XXII Option Chain - Jan 17 2025

      XXII Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.500.000.000.000.00 %00
      4.500.000.000.000.00 %00
      5.000.050.050.050.00 %0855
      5.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      5.500.000.000.000.00 %00
      5.500.000.000.000.00 %00
      7.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      4.500.000.000.000.00 %00
      4.500.000.000.000.00 %00
      5.004.505.305.000.00 %00
      5.000.000.000.000.00 %00
      5.000.000.000.000.00 %00
      5.500.000.000.000.00 %00
      5.500.000.000.000.00 %00
      7.000.000.000.000.00 %00

      XXII Latest iHub Posts

      befast
      Soo predictable it is laughable. Watch DBGI today
      Fri Dec 13, 2024 10:21 AM
      befast
      Welcome to sub nickel following the RS announcement
      Fri Dec 13, 2024 9:19 AM
      befast
      Yes, the 7s won't last long
      Wed Dec 11, 2024 2:54 PM
      Big bucks
      Well, well, well! Is there another reverse
      Wed Dec 11, 2024 2:40 PM
      befast
      Based on premarket, it looks like the 8s
      Wed Dec 11, 2024 8:06 AM
      befast
      new 52 week low, way to go Larry.
      Mon Dec 9, 2024 3:54 PM
      Big bucks
      Slowly dwindling downward on the massive dilution. Will
      Thu Dec 5, 2024 1:23 PM
      Big bucks
      OUCH 186
      Wed Nov 13, 2024 1:16 PM
      More XXII Messages

      XXII Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Dec 17 2024 17:25
      More XXII News

      Your Recent History

      NASDAQ
      NUKK
      Nukkleus
      AMEX
      KULR
      KULR Technology
      USOTC
      ICTY
      Eyecity Com (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      RDAR
      Raadr (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      CEOS
      CeCors (PK)
      NASDAQ
      NXPL
      NextPlat
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      Delayed Upgrade Clock