Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 22nd Century Group Inc | XXII | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.73% | 1.78 | 19:57:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.70 | 1.97 | 1.73 | 1.83 |
XXII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.97 | 1.50 | 1.76 | 404,333 | 0.04 | 2.30% |
| 1 Month | 2.016 | 4.31 | 1.45 | 3.24 | 4,724,107 | -0.236 | -11.71% |
| 3 Months | 2.912 | 4.31 | 1.45 | 2.92 | 2,315,256 | -1.13 | -38.87% |
| 6 Months | 7.9088 | 8.632 | 1.45 | 3.29 | 1,807,606 | -6.13 | -77.49% |
| 1 Year | 170.568 | 180.912 | 1.45 | 44.75 | 1,853,802 | -168.79 | -98.96% |
| 3 Years | 957.60 | 972.00 | 1.45 | 341.46 | 1,933,165 | -955.82 | -99.81% |
| 5 Years | 957.60 | 972.00 | 1.45 | 341.46 | 1,933,165 | -955.82 | -99.81% |
XXII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.73 | -0.10 | -5.46% | 1.86 | 1.97 | 1.70 | 769,665 |
| Apr 25 2024 | 1.83 | -0.01 | -0.54% | 1.7499 | 1.8699 | 1.68 | 248,788 |
| Apr 24 2024 | 1.84 | 0.17 | 10.18% | 1.68 | 1.95 | 1.67 | 1,009,520 |
| Apr 23 2024 | 1.67 | 0.02 | 1.21% | 1.62 | 1.70 | 1.59 | 187,786 |
| Apr 22 2024 | 1.65 | 0.03 | 1.85% | 1.58 | 1.67 | 1.53 | 238,381 |
| Apr 19 2024 | 1.62 | -0.09 | -5.26% | 1.74 | 1.74 | 1.50 | 337,189 |
| Apr 18 2024 | 1.71 | 0.08 | 4.91% | 1.62 | 1.71 | 1.60 | 228,266 |
| Apr 17 2024 | 1.63 | -0.02 | -1.21% | 1.66 | 1.71 | 1.60 | 438,149 |
| Apr 16 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.70 | 1.56 | 426,103 |
| Apr 15 2024 | 1.61 | -0.07 | -4.17% | 1.63 | 1.6664 | 1.511 | 537,178 |
| Apr 12 2024 | 1.68 | 0.08 | 5.00% | 1.71 | 1.75 | 1.53 | 950,042 |
| Apr 11 2024 | 1.60 | -0.07 | -4.19% | 1.66 | 1.6899 | 1.56 | 724,170 |
| Apr 10 2024 | 1.67 | -0.18 | -9.73% | 1.7728 | 1.79 | 1.64 | 878,763 |
| Apr 09 2024 | 1.85 | -0.28 | -13.15% | 2.00 | 2.04 | 1.75 | 1,657,441 |
| Apr 08 2024 | 2.13 | -1.43 | -40.17% | 2.38 | 2.735 | 1.91 | 7,434,604 |
| Apr 05 2024 | 3.56 | 2.08 | 140.54% | 1.67 | 4.31 | 1.62 | 72,170,595 |
| Apr 04 2024 | 1.48 | -0.29 | -16.38% | 1.72 | 1.74 | 1.45 | 518,958 |
| Apr 03 2024 | 1.77 | -0.18 | -9.23% | 1.86 | 1.87 | 1.75 | 109,067 |
| Apr 02 2024 | 1.95 | 0.03 | 1.56% | 1.92 | 1.98 | 1.71 | 176,095 |
| Apr 01 2024 | 1.92 | 0.00 | 0.00% | 2.016 | 2.08 | 1.8048 | 92,933 |
| Mar 28 2024 | 1.92 | -0.18 | -8.75% | 2.24 | 2.24 | 1.7936 | 216,205 |
| Mar 27 2024 | 2.104 | 0.00 | 0.08% | 2.1696 | 2.272 | 2.096 | 135,207 |
