News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.90 | 14.10 | 8.40 | 0.00 % | 0 | 3 |
| 60.00 | 5.30 | 8.90 | 5.00 | 0.00 % | 0 | 6 |
| 65.00 | 2.70 | 2.90 | 2.80 | 12.00 % | 15 | 602 |
| 70.00 | 0.40 | 0.45 | 0.42 | 68.00 % | 37 | 182 |
| 75.00 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 2 |
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 21 |
| 60.00 | 0.10 | 0.25 | 0.28 | 0.00 % | 0 | 25 |
| 65.00 | 0.75 | 0.90 | 0.82 | -34.40 % | 14 | 92 |
| 70.00 | 3.10 | 3.60 | 3.40 | -49.25 % | 38 | 14 |
| 75.00 | 8.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.40 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.70 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
